ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Osram Licht AG (CE)

Osram Licht AG (CE) (OSAGY)

15.1903
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
26-0.789824-4.942533684315.98014415.98014415.98014400DR
52-0.79968-5.0011257035615.9915.9915.190322515.99DR
156-5.80968-27.6651428571212115.1903210217.558327DR
260-1.66968-9.9032028469816.8625.328.1521917.59161553DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173954340015.98014400.0015.98014415.98014415.9801440
173945700015.98014400.0015.98014415.98014415.9801440
173937060015.98014400.0015.98014415.98014415.9801440
173928420015.98014400.0015.98014415.98014415.9801440
173919780015.98014400.0015.98014415.98014415.9801440
173893860015.98014400.0015.98014415.98014415.9801440
173885220015.98014400.0015.98014415.98014415.9801440
173876580015.98014400.0015.98014415.98014415.9801440
173867940015.98014400.0015.98014415.98014415.9801440
173859300015.98014400.0015.98014415.98014415.9801440
173833380015.98014400.0015.98014415.98014415.9801440
173824740015.98014400.0015.98014415.98014415.9801440
173816100015.98014400.0015.98014415.98014415.9801440
173807460015.98014400.0015.98014415.98014415.9801440
173798820015.98014400.0015.98014415.98014415.9801440
173772900015.98014400.0015.98014415.98014415.9801440
173764260015.98014400.0015.98014415.98014415.9801440
173755620015.98014400.0015.98014415.98014415.9801440
173746980015.98014400.0015.98014415.98014415.9801440
173712420015.98014400.0015.98014415.98014415.9801440
173703780015.98014400.0015.98014415.98014415.9801440
173695140015.98014400.0015.98014415.98014415.9801440
173686500015.98014400.0015.98014415.98014415.9801440
173677860015.98014400.0015.98014415.98014415.9801440
173651940015.98014400.0015.98014415.98014415.9801440
173634660015.98014400.0015.98014415.98014415.9801440
173626020015.98014400.0015.98014415.98014415.9801440
173617380015.98014400.0015.98014415.98014415.9801440
173591460015.98014400.0015.98014415.98014415.9801440
173582820015.98014400.0015.98014415.98014415.9801440
173565540015.98014400.0015.98014415.98014415.9801440
173556900015.98014400.0015.98014415.98014415.9801440
173530980015.98014400.0015.98014415.98014415.9801440
173522340015.98014400.0015.98014415.98014415.9801440
173505060015.98014400.0015.98014415.98014415.9801440
173496420015.98014400.0015.98014415.98014415.9801440
173470500015.98014400.0015.98014415.98014415.9801440
173461860015.98014400.0015.98014415.98014415.9801440
173453220015.98014400.0015.98014415.98014415.9801440
173444580015.98014400.0015.98014415.98014415.9801440
173435940015.98014400.0015.98014415.98014415.9801440
173410020015.98014400.0015.98014415.98014415.9801440
173401380015.98014400.0015.98014415.98014415.9801440
173392740015.98014400.0015.98014415.98014415.9801440
173384100015.98014400.0015.98014415.98014415.9801440
173375460015.98014400.0015.98014415.98014415.9801440
173349540015.98014400.0015.98014415.98014415.9801440
173340900015.98014400.0015.98014415.98014415.9801440
173332260015.98014400.0015.98014415.98014415.9801440
173323620015.98014400.0015.98014415.98014415.9801440
173314980015.98014400.0015.98014415.98014415.9801440
173289060015.98014400.0015.98014415.98014415.9801440
173271780015.98014400.0015.98014415.98014415.9801440
173263140015.98014400.0015.98014415.98014415.9801440
173254500015.98014400.0015.98014415.98014415.9801440
173228580015.98014400.0015.98014415.98014415.9801440
173219940015.98014400.0015.98014415.98014415.9801440
173211300015.98014400.0015.98014415.98014415.9801440
173202660015.98014400.0015.98014415.98014415.9801440
173194020015.98014400.0015.98014415.98014415.9801440