We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00038 | -5.81039755352 | 0.00654 | 0.007 | 0.0041 | 17177 | 0.00597287 | CS |
| 4 | -0.00384 | -38.4 | 0.01 | 0.015 | 0.004 | 15558 | 0.00668917 | CS |
| 12 | -0.02984 | -82.8888888889 | 0.036 | 0.077 | 0.004 | 57062 | 0.02711024 | CS |
| 26 | -0.02984 | -82.8888888889 | 0.036 | 0.077 | 0.004 | 57062 | 0.02711024 | CS |
| 52 | -0.02984 | -82.8888888889 | 0.036 | 0.077 | 0.004 | 57062 | 0.02711024 | CS |
| 156 | -0.02984 | -82.8888888889 | 0.036 | 0.077 | 0.004 | 57062 | 0.02711024 | CS |
| 260 | -0.02984 | -82.8888888889 | 0.036 | 0.077 | 0.004 | 57062 | 0.02711024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 0.00616 | 0 | 0.00 | 0.00616 | 0.00616 | 0.00616 | 0 |
| 1721078940 | 0.00616 | 0.00206 | 50.24 | 0.0042 | 0.007 | 0.0042 | 53914 |
| 1720819680 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1720733280 | 0.0041 | -0.001 | -19.61 | 0.0068 | 0.0068 | 0.0041 | 5000 |
| 1720646880 | 0.0051 | -0.0009 | -15.00 | 0.005 | 0.0051 | 0.005 | 1100 |
| 1720560540 | 0.006 | 0.0001 | 1.69 | 0.00654 | 0.00654 | 0.006 | 8693 |
| 1720473600 | 0.0059 | 0.0009 | 18.00 | 0.0059 | 0.0059 | 0.0059 | 1030 |
| 1720214640 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1542 |
| 1720042140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719955740 | 0.005 | -0.00183 | -26.79 | 0.0068 | 0.0068 | 0.005 | 5401 |
| 1719869220 | 0.00683 | 0 | 0.00 | 0.00683 | 0.00683 | 0.00683 | 0 |
| 1719610020 | 0.00683 | -0.00117 | -14.63 | 0.00683 | 0.00683 | 0.00683 | 4615 |
| 1719523200 | 0.008 | -0.0017 | -17.53 | 0.0044 | 0.015 | 0.0044 | 35205 |
| 1719437280 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1719350880 | 0.0097 | 0.0057 | 142.50 | 0.0054 | 0.0097 | 0.0054 | 4219 |
| 1719264540 | 0.004 | -0.006 | -60.00 | 0.008 | 0.015 | 0.004 | 53107 |
| 1719005220 | 0.01 | -0.0019 | -15.97 | 0.01 | 0.01 | 0.01 | 1605 |
| 1718918640 | 0.0119 | -0.0001 | -0.83 | 0.01 | 0.012 | 0.01 | 26820 |
| 1718746080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718659680 | 0.012 | 0.002 | 20.00 | 0.015 | 0.02 | 0.0115999 | 15609 |
| 1718400300 | 0.01 | -0.015 | -60.00 | 0.02 | 0.025 | 0.01 | 154178 |
| 1718314140 | 0.025 | 0 | 0.00 | 0.025 | 0.039 | 0.025 | 2089 |
| 1718227380 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 19313 |
| 1718141340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 175 |
| 1718054880 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 321 |
| 1717795800 | 0.03 | 0.0025 | 9.09 | 0.039 | 0.039 | 0.026 | 77815 |
| 1717709400 | 0.0275 | -0.0005 | -1.79 | 0.039 | 0.039 | 0.0275 | 1183 |
| 1717622460 | 0.028 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 22125 |
| 1717536360 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1000 |
| 1717450140 | 0.028 | -0.0055 | -16.42 | 0.028 | 0.028 | 0.028 | 596 |
| 1717190940 | 0.0335 | 0.0055 | 19.64 | 0.039 | 0.039 | 0.03152 | 780 |
| 1717104540 | 0.028 | -0.005 | -15.15 | 0.035 | 0.035 | 0.028 | 1579 |
| 1717018020 | 0.033 | 0.0025 | 8.20 | 0.033 | 0.033 | 0.033 | 1430 |
| 1716931740 | 0.0305 | 0.0024 | 8.54 | 0.028 | 0.0305 | 0.028 | 800 |
| 1716585840 | 0.0281 | -0.0056 | -16.62 | 0.0281 | 0.0281 | 0.0281 | 667 |
| 1716499740 | 0.0337 | -0.006 | -15.11 | 0.0337 | 0.0397 | 0.0337 | 29124 |
| 1716412800 | 0.0397 | 0.0047 | 13.43 | 0.0354999 | 0.0397 | 0.028 | 23786 |
| 1716326940 | 0.035 | 0.00375 | 12.00 | 0.0275 | 0.0451 | 0.0275 | 66800 |
| 1716240180 | 0.03125 | -0.01385 | -30.71 | 0.03 | 0.04 | 0.026 | 211175 |
| 1715981340 | 0.0451 | -0.0146 | -24.46 | 0.0685 | 0.077 | 0.0451 | 115779 |
| 1715894940 | 0.0597 | 0.0196001 | 48.88 | 0.05099 | 0.0597 | 0.04 | 186301 |
| 1715808000 | 0.0400999 | 0.0001 | 0.25 | 0.04 | 0.077 | 0.02 | 140350 |
| 1715722140 | 0.04 | 0.01125 | 39.13 | 0.041 | 0.05 | 0.011 | 54626 |
| 1715635200 | 0.02875 | -0.00025 | -0.86 | 0.03252 | 0.0399 | 0.023 | 363421 |
| 1715376000 | 0.029 | 0.0134 | 85.90 | 0.0164 | 0.035 | 0.015 | 29646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
