Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Oconee Financial Corporation (QX) (OSBK)
Oconee Financial Corporation (QX) (OSBK) Historical

OSBK Oconee Financial Corporation (QX)

39.06

0.00 (0.00%)

Dec 11 2024 - Closed

Delayed by 15 minutes

OSBK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	39.06	0.00	0.00%	39.06	39.06	39.06	0
Dec 10 2024	39.06	0.06	0.15%	39.06	39.06	39.06	129
Dec 09 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
Dec 06 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
Dec 05 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
Dec 04 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
Dec 03 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
Dec 02 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
Nov 29 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
Nov 27 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
Nov 26 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
Nov 25 2024	39.00	0.29	0.75%	39.00	39.00	39.00	300
Nov 22 2024	38.71	0.00	0.00%	38.71	38.71	38.71	0
Nov 21 2024	38.71	0.21	0.55%	38.71	38.71	38.71	400
Nov 20 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Nov 19 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Nov 18 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Nov 15 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Nov 14 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Nov 13 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Nov 12 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Nov 11 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Nov 08 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Nov 07 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Nov 06 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Nov 05 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Nov 04 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Nov 01 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Oct 31 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Oct 30 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Oct 29 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Oct 28 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Oct 25 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Oct 24 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Oct 23 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Oct 22 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Oct 21 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Oct 18 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Oct 17 2024	38.50	0.00	0.00%	38.50	38.50	38.50	115
Oct 16 2024	38.50	0.25	0.65%	38.30	38.50	38.30	420
Oct 15 2024	38.25	0.00	0.00%	38.25	38.25	38.25	0
Oct 14 2024	38.25	0.05	0.13%	38.25	38.25	38.25	481
Oct 11 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
Oct 10 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
Oct 09 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
Oct 08 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
Oct 07 2024	38.20	0.00	0.00%	38.20	38.20	38.20	325
Oct 04 2024	38.20	0.20	0.53%	38.20	38.20	38.20	100
Oct 03 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
Oct 02 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
Oct 01 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
Sep 30 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
Sep 27 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
Sep 26 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
Sep 25 2024	38.00	0.24	0.63%	38.01	38.01	38.00	1,969
Sep 24 2024	37.761	0.00	0.00%	37.761	37.761	37.761	0
Sep 23 2024	37.761	0.00	0.00%	37.761	37.761	37.761	0
Sep 20 2024	37.761	0.00	0.00%	37.761	37.761	37.761	0
Sep 19 2024	37.761	-0.60	-1.56%	37.761	37.761	37.761	1,035
Sep 18 2024	38.3594	0.00	0.00%	38.3594	38.3594	38.3594	0
Sep 17 2024	38.3594	0.00	0.00%	38.3594	38.3594	38.3594	0
Sep 16 2024	38.3594	0.00	0.00%	38.3594	38.3594	38.3594	0
Sep 13 2024	38.3594	0.00	0.00%	38.3594	38.3594	38.3594	0

Oconee Financial (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions