We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.3 | 25.561961 | 24.3 | 64 | 25.0277648 | CS |
| 4 | 0.274138 | 1.14101213101 | 24.025862 | 25.624902 | 22.925 | 513 | 24.22375571 | CS |
| 12 | 0.145 | 0.600289795073 | 24.155 | 25.624902 | 22.661061 | 3331 | 23.90744309 | CS |
| 26 | 1.845 | 8.21643286573 | 22.455 | 28.6264 | 22.455 | 9555 | 26.26873116 | CS |
| 52 | 7.01 | 40.5436668595 | 17.29 | 28.6264 | 16.822 | 7539 | 26.22274284 | CS |
| 156 | 0.58 | 2.44519392917 | 23.72 | 28.6264 | 12.86 | 3713 | 24.80311037 | CS |
| 260 | 8.24 | 51.3075965131 | 16.06 | 28.6264 | 12.86 | 3001 | 24.4573422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 25.593137 | 0.09 | 0.36 | 25.593137 | 25.593137 | 25.593137 | 51 |
| 1721337960 | 25.501961 | -0.06 | -0.23 | 25.501961 | 25.501961 | 25.501961 | 51 |
| 1721251320 | 25.561961 | 0.09 | 0.34 | 25.561961 | 25.561961 | 25.561961 | 51 |
| 1721164920 | 25.474902 | 1.17 | 4.83 | 25.474902 | 25.474902 | 25.474902 | 51 |
| 1721078400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1720819200 | 24.3 | -0.72 | -2.87 | 24.3 | 24.975098 | 24.3 | 102 |
| 1720733280 | 25.017647 | 0.13 | 0.54 | 23.604 | 25.017647 | 23.604 | 101 |
| 1720646880 | 24.883956 | 0.23 | 0.95 | 24.883956 | 24.883956 | 24.883956 | 157 |
| 1720560540 | 24.65 | -0.3 | -1.22 | 24.65 | 25.624902 | 24.65 | 1011 |
| 1720473600 | 24.953612 | 0.44 | 1.78 | 24.953612 | 24.953612 | 24.953612 | 551 |
| 1720213800 | 24.517451 | 0 | 0.00 | 24.517451 | 24.517451 | 24.517451 | 0 |
| 1720041000 | 24.517451 | 0.72 | 3.03 | 24.517451 | 24.517451 | 24.517451 | 51 |
| 1719955740 | 23.795686 | 0.87 | 3.80 | 23.795686 | 23.795686 | 23.795686 | 148 |
| 1719869220 | 22.925 | 0 | 0.00 | 22.925 | 22.925 | 22.925 | 0 |
| 1719610020 | 22.925 | -1.18 | -4.88 | 22.925 | 22.925 | 22.925 | 86 |
| 1719523200 | 24.1 | 0.35 | 1.47 | 23.75 | 24.1 | 23.75 | 96 |
| 1719437040 | 23.75 | -0.59 | -2.42 | 23.75 | 24.102542 | 23.75 | 118 |
| 1719350880 | 24.34 | 0.31 | 1.31 | 24.34 | 24.34 | 24.34 | 59 |
| 1719264420 | 24.025862 | 0 | 0.00 | 24.025862 | 24.025862 | 24.025862 | 0 |
| 1719005220 | 24.025862 | -0.18 | -0.76 | 24.025862 | 24.025862 | 24.025862 | 5058 |
| 1718918640 | 24.210338 | 0.39 | 1.64 | 24.210338 | 24.210338 | 24.210338 | 59 |
| 1718746080 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1718659680 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 9 |
| 1718400300 | 23.82 | -0.01 | -0.04 | 23.82 | 23.891921 | 23.82 | 1127 |
| 1718314140 | 23.83 | -0.71 | -2.89 | 24.54 | 24.54 | 23.83 | 268 |
| 1718227380 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 23.49722 | 2218 |
| 1718141340 | 24.54 | 0.73 | 3.07 | 24.54 | 24.54 | 24.54 | 160 |
| 1718054880 | 23.81 | -0.67 | -2.72 | 24.3 | 24.3 | 23.81 | 68 |
| 1717795800 | 24.475 | 0 | 0.00 | 24.577884 | 24.577884 | 24.475 | 40000 |
| 1717709400 | 24.475 | -0.13 | -0.51 | 24.6 | 24.6 | 24.475 | 104 |
| 1717622460 | 24.6 | 0.19 | 0.76 | 24.6 | 24.6 | 24.6 | 59 |
| 1717536360 | 24.415 | 0.47 | 1.94 | 23.64 | 24.415 | 23.64 | 259 |
| 1717450140 | 23.95 | 0.66 | 2.83 | 23.95 | 23.95 | 23.95 | 59 |
| 1717190940 | 23.29 | 0.34 | 1.50 | 23.29 | 23.29 | 23.29 | 59 |
| 1717104540 | 22.945 | -1.16 | -4.79 | 23.68 | 23.68 | 22.945 | 87 |
| 1717018020 | 24.1 | -0.6 | -2.43 | 24.1 | 24.1 | 23.36 | 3478 |
| 1716931740 | 24.7 | 0.47 | 1.92 | 24.7 | 24.836727 | 24.7 | 280 |
| 1716586140 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1716499740 | 24.235 | 0.75 | 3.17 | 24.235 | 24.235 | 23.7688 | 490 |
| 1716412800 | 23.49 | -0.01 | -0.04 | 23.5 | 23.5 | 23.49 | 78 |
| 1716326940 | 23.5 | -0.01 | -0.04 | 23.5 | 23.5 | 23.5 | 60 |
| 1716240180 | 23.51 | 0.04 | 0.16 | 24.19 | 24.19 | 23.51 | 134 |
| 1715981340 | 23.471676 | -0.72 | -2.97 | 23.471676 | 23.471676 | 23.471676 | 4714 |
| 1715894940 | 24.19 | 1.53 | 6.75 | 24.19 | 24.19 | 23.356972 | 597 |
| 1715808000 | 22.661061 | -0.88 | -3.73 | 22.661061 | 22.661061 | 22.661061 | 7650 |
| 1715721600 | 23.540125 | 0 | 0.00 | 23.540125 | 23.540125 | 23.540125 | 0 |
| 1715635200 | 23.540125 | 0.25 | 1.07 | 23.540125 | 23.540125 | 23.540125 | 80 |
| 1715376000 | 23.290734 | -0.57 | -2.40 | 24.3246 | 24.3246 | 23.290734 | 40632 |
| 1715289720 | 23.86225 | -0.24 | -0.99 | 23.86225 | 23.86225 | 23.86225 | 80 |
| 1715203200 | 24.1 | -0.01 | -0.04 | 24.1 | 24.1 | 24.1 | 9 |
| 1715117340 | 24.11 | 0.91 | 3.92 | 24.11 | 24.166761 | 23.78109 | 40405 |
| 1715030400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1714771200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1714684800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1714598400 | 23.2 | -1.18 | -4.84 | 23.2 | 23.2 | 23.2 | 57 |
| 1714512600 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1714425720 | 24.38 | 0.22 | 0.93 | 24.15 | 24.38 | 24.15 | 1000 |
| 1714166580 | 24.155 | -0.24 | -0.99 | 24.155 | 24.155 | 24.155 | 1241 |
| 1714080300 | 24.397383 | -2.13 | -8.02 | 24.397383 | 24.397383 | 24.397383 | 18600 |
| 1713994020 | 26.5244 | 0.97 | 3.81 | 26.5244 | 26.5244 | 26.5244 | 25 |
| 1713907740 | 25.55 | 0.85 | 3.46 | 25.55 | 25.55 | 25.55 | 58 |
| 1713821340 | 24.69516 | -0.15 | -0.62 | 24.69516 | 24.69516 | 24.69516 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
