ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OSCUF Japan Exchange Group Inc (PK)

11.40
-0.15 (-1.30%)
Last Updated: 09:30:08
Delayed by 15 minutes

OSCUF Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 10.5297 0.05 0.48% 10.5297 10.5297 10.5297 610,649
Feb 13 2025 10.4794 0.00 0.00% 10.4794 10.4794 10.4794 0
Feb 12 2025 10.4794 -1.07 -9.27% 11.1038 11.1038 10.4794 156,790
Feb 11 2025 11.55 1.60 16.08% 11.55 11.55 11.55 290
Feb 10 2025 9.95 -0.62 -5.88% 9.95 10.8163 9.95 2,230
Feb 07 2025 10.5714 -1.13 -9.65% 10.5714 10.5714 10.5714 161,100
Feb 06 2025 11.70 0.98 9.09% 11.70 11.70 11.70 880
Feb 05 2025 10.725 0.00 0.00% 10.725 10.725 10.725 0
Feb 04 2025 10.725 0.00 0.00% 10.725 10.725 10.725 0
Feb 03 2025 10.725 0.00 0.00% 10.725 10.725 10.725 0
Jan 31 2025 10.725 -0.93 -7.94% 10.725 10.8885 10.4931 1,044
Jan 30 2025 11.65 -0.25 -2.06% 11.65 11.65 10.8057 180,502
Jan 29 2025 11.895 0.00 0.00% 11.895 11.895 11.895 0
Jan 28 2025 11.895 0.04 0.38% 12.00 12.00 11.895 489
Jan 27 2025 11.85 0.00 0.00% 11.85 11.85 11.85 0
Jan 24 2025 11.85 0.45 3.95% 11.85 11.85 11.1292 467
Jan 23 2025 11.40 0.35 3.17% 11.40 11.40 11.40 50
Jan 22 2025 11.05 -0.60 -5.15% 11.00 11.05 11.00 626
Jan 21 2025 11.65 -0.10 -0.85% 11.65 11.65 11.65 458
Jan 17 2025 11.75 0.20 1.73% 11.75 11.75 11.75 767
Jan 16 2025 11.55 0.46 4.19% 11.55 11.55 11.55 620
Jan 15 2025 11.0855 0.42 3.98% 11.0855 11.0855 11.0855 500
Jan 14 2025 10.661 -0.91 -7.86% 10.661 10.661 10.661 577,685
Jan 13 2025 11.57 0.89 8.35% 11.57 11.57 11.57 30
Jan 10 2025 10.6788 -0.61 -5.41% 10.6788 10.6788 10.6788 2,760
Jan 08 2025 11.29 -1.11 -8.94% 11.29 11.29 11.29 5,365
Jan 07 2025 12.399 1.07 9.48% 12.399 12.399 12.399 100
Jan 06 2025 11.3249 -1.13 -9.04% 11.3249 11.3249 11.3249 3,520
Jan 03 2025 12.45 0.00 0.00% 12.44 12.45 12.44 251
Jan 02 2025 12.45 0.05 0.40% 11.45 12.45 11.45 537
Dec 31 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
Dec 30 2024 12.40 0.53 4.47% 12.40 12.40 11.4165 2,920
Dec 27 2024 11.87 -0.38 -3.10% 11.87 11.87 11.87 130
Dec 26 2024 12.25 0.00 0.00% 12.25 12.25 12.25 0
Dec 24 2024 12.25 1.02 9.05% 12.25 12.25 12.25 302
Dec 23 2024 11.2331 -0.43 -3.66% 11.5402 11.5402 11.2331 3,861
Dec 20 2024 11.66 -0.74 -5.97% 11.66 11.66 11.66 300
Dec 19 2024 12.40 -0.35 -2.75% 12.40 12.40 12.40 65
Dec 18 2024 12.75 0.15 1.19% 12.80 12.80 11.6353 4,637
Dec 17 2024 12.60 -0.30 -2.33% 12.60 12.60 12.60 30
Dec 16 2024 12.90 -0.75 -5.49% 12.90 12.90 12.90 250
Dec 13 2024 13.65 0.00 0.00% 13.65 13.65 13.65 0
Dec 12 2024 13.65 0.05 0.37% 13.65 13.65 13.65 230
Dec 11 2024 13.60 1.16 9.32% 13.60 13.60 13.60 50
Dec 10 2024 12.44 -1.14 -8.36% 12.44 12.44 12.44 700
Dec 09 2024 13.575 1.38 11.27% 12.00 13.575 12.00 11,796
Dec 06 2024 12.20 -0.32 -2.52% 12.20 12.20 12.20 1,174
Dec 05 2024 12.5157 0.88 7.52% 12.5157 12.5157 12.5157 300
Dec 04 2024 11.64 -1.56 -11.82% 11.64 12.5536 11.64 850
Dec 03 2024 13.20 0.29 2.25% 13.10 13.20 12.3527 1,467
Dec 02 2024 12.91 0.00 0.00% 12.91 12.91 12.91 0
Nov 29 2024 12.91 0.38 3.03% 11.45 12.91 11.45 224
Nov 27 2024 12.53 0.00 0.00% 12.53 12.53 12.53 0
Nov 26 2024 12.53 -0.02 -0.16% 12.53 12.53 12.53 552
Nov 25 2024 12.55 0.00 0.00% 12.55 12.55 12.55 0
Nov 22 2024 12.55 0.00 0.00% 12.55 12.55 12.55 0
Nov 21 2024 12.55 0.00 0.00% 12.55 12.55 12.55 140
Nov 20 2024 12.55 0.76 6.48% 12.55 12.55 12.55 100

Your Recent History

Delayed Upgrade Clock