OSCUF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 10.5297 | 0.05 | 0.48% | 10.5297 | 10.5297 | 10.5297 | 610,649 |
Feb 13 2025 | 10.4794 | 0.00 | 0.00% | 10.4794 | 10.4794 | 10.4794 | 0 |
Feb 12 2025 | 10.4794 | -1.07 | -9.27% | 11.1038 | 11.1038 | 10.4794 | 156,790 |
Feb 11 2025 | 11.55 | 1.60 | 16.08% | 11.55 | 11.55 | 11.55 | 290 |
Feb 10 2025 | 9.95 | -0.62 | -5.88% | 9.95 | 10.8163 | 9.95 | 2,230 |
Feb 07 2025 | 10.5714 | -1.13 | -9.65% | 10.5714 | 10.5714 | 10.5714 | 161,100 |
Feb 06 2025 | 11.70 | 0.98 | 9.09% | 11.70 | 11.70 | 11.70 | 880 |
Feb 05 2025 | 10.725 | 0.00 | 0.00% | 10.725 | 10.725 | 10.725 | 0 |
Feb 04 2025 | 10.725 | 0.00 | 0.00% | 10.725 | 10.725 | 10.725 | 0 |
Feb 03 2025 | 10.725 | 0.00 | 0.00% | 10.725 | 10.725 | 10.725 | 0 |
Jan 31 2025 | 10.725 | -0.93 | -7.94% | 10.725 | 10.8885 | 10.4931 | 1,044 |
Jan 30 2025 | 11.65 | -0.25 | -2.06% | 11.65 | 11.65 | 10.8057 | 180,502 |
Jan 29 2025 | 11.895 | 0.00 | 0.00% | 11.895 | 11.895 | 11.895 | 0 |
Jan 28 2025 | 11.895 | 0.04 | 0.38% | 12.00 | 12.00 | 11.895 | 489 |
Jan 27 2025 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
Jan 24 2025 | 11.85 | 0.45 | 3.95% | 11.85 | 11.85 | 11.1292 | 467 |
Jan 23 2025 | 11.40 | 0.35 | 3.17% | 11.40 | 11.40 | 11.40 | 50 |
Jan 22 2025 | 11.05 | -0.60 | -5.15% | 11.00 | 11.05 | 11.00 | 626 |
Jan 21 2025 | 11.65 | -0.10 | -0.85% | 11.65 | 11.65 | 11.65 | 458 |
Jan 17 2025 | 11.75 | 0.20 | 1.73% | 11.75 | 11.75 | 11.75 | 767 |
Jan 16 2025 | 11.55 | 0.46 | 4.19% | 11.55 | 11.55 | 11.55 | 620 |
Jan 15 2025 | 11.0855 | 0.42 | 3.98% | 11.0855 | 11.0855 | 11.0855 | 500 |
Jan 14 2025 | 10.661 | -0.91 | -7.86% | 10.661 | 10.661 | 10.661 | 577,685 |
Jan 13 2025 | 11.57 | 0.89 | 8.35% | 11.57 | 11.57 | 11.57 | 30 |
Jan 10 2025 | 10.6788 | -0.61 | -5.41% | 10.6788 | 10.6788 | 10.6788 | 2,760 |
Jan 08 2025 | 11.29 | -1.11 | -8.94% | 11.29 | 11.29 | 11.29 | 5,365 |
Jan 07 2025 | 12.399 | 1.07 | 9.48% | 12.399 | 12.399 | 12.399 | 100 |
Jan 06 2025 | 11.3249 | -1.13 | -9.04% | 11.3249 | 11.3249 | 11.3249 | 3,520 |
Jan 03 2025 | 12.45 | 0.00 | 0.00% | 12.44 | 12.45 | 12.44 | 251 |
Jan 02 2025 | 12.45 | 0.05 | 0.40% | 11.45 | 12.45 | 11.45 | 537 |
Dec 31 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
Dec 30 2024 | 12.40 | 0.53 | 4.47% | 12.40 | 12.40 | 11.4165 | 2,920 |
Dec 27 2024 | 11.87 | -0.38 | -3.10% | 11.87 | 11.87 | 11.87 | 130 |
Dec 26 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
Dec 24 2024 | 12.25 | 1.02 | 9.05% | 12.25 | 12.25 | 12.25 | 302 |
Dec 23 2024 | 11.2331 | -0.43 | -3.66% | 11.5402 | 11.5402 | 11.2331 | 3,861 |
Dec 20 2024 | 11.66 | -0.74 | -5.97% | 11.66 | 11.66 | 11.66 | 300 |
Dec 19 2024 | 12.40 | -0.35 | -2.75% | 12.40 | 12.40 | 12.40 | 65 |
Dec 18 2024 | 12.75 | 0.15 | 1.19% | 12.80 | 12.80 | 11.6353 | 4,637 |
Dec 17 2024 | 12.60 | -0.30 | -2.33% | 12.60 | 12.60 | 12.60 | 30 |
Dec 16 2024 | 12.90 | -0.75 | -5.49% | 12.90 | 12.90 | 12.90 | 250 |
Dec 13 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Dec 12 2024 | 13.65 | 0.05 | 0.37% | 13.65 | 13.65 | 13.65 | 230 |
Dec 11 2024 | 13.60 | 1.16 | 9.32% | 13.60 | 13.60 | 13.60 | 50 |
Dec 10 2024 | 12.44 | -1.14 | -8.36% | 12.44 | 12.44 | 12.44 | 700 |
Dec 09 2024 | 13.575 | 1.38 | 11.27% | 12.00 | 13.575 | 12.00 | 11,796 |
Dec 06 2024 | 12.20 | -0.32 | -2.52% | 12.20 | 12.20 | 12.20 | 1,174 |
Dec 05 2024 | 12.5157 | 0.88 | 7.52% | 12.5157 | 12.5157 | 12.5157 | 300 |
Dec 04 2024 | 11.64 | -1.56 | -11.82% | 11.64 | 12.5536 | 11.64 | 850 |
Dec 03 2024 | 13.20 | 0.29 | 2.25% | 13.10 | 13.20 | 12.3527 | 1,467 |
Dec 02 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0 |
Nov 29 2024 | 12.91 | 0.38 | 3.03% | 11.45 | 12.91 | 11.45 | 224 |
Nov 27 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 12.53 | 0 |
Nov 26 2024 | 12.53 | -0.02 | -0.16% | 12.53 | 12.53 | 12.53 | 552 |
Nov 25 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0 |
Nov 22 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0 |
Nov 21 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 140 |
Nov 20 2024 | 12.55 | 0.76 | 6.48% | 12.55 | 12.55 | 12.55 | 100 |