Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Osino Resources Corporation (QX) (OSIIF)
Osino Resources Corporation (QX) (OSIIF) Historical

OSIIF Osino Resources Corporation (QX)

1.30

0.00 (0.00%)

Jul 03 2024 - Closed

Delayed by 15 minutes

OSIIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	1.30	0.00	0.00%	1.30	1.30	1.30	5,200
Jul 02 2024	1.30	0.01	0.78%	1.29	1.30	1.29	4,325
Jul 01 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0
Jun 28 2024	1.29	0.02	1.57%	1.2943	1.30	1.29	7,275
Jun 27 2024	1.27	0.00	0.00%	1.28	1.28	1.27	5,100
Jun 26 2024	1.27	0.02	1.60%	1.27	1.27	1.27	4,600
Jun 25 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Jun 24 2024	1.25	-0.02	-1.57%	1.27	1.27	1.25	42,000
Jun 21 2024	1.27	0.01	0.40%	1.25	1.28	1.25	53,040
Jun 20 2024	1.265	-0.03	-1.94%	1.27	1.27	1.265	30,117
Jun 18 2024	1.29	0.01	0.44%	1.29	1.29	1.28	43,024
Jun 17 2024	1.2843	-0.01	-0.89%	1.275	1.285	1.275	30,970
Jun 14 2024	1.2958	0.00	0.06%	1.30	1.30	1.285	47,677
Jun 13 2024	1.295	-0.01	-0.38%	1.30	1.30	1.29	14,900
Jun 12 2024	1.30	-0.01	-0.38%	1.30	1.31	1.30	15,895
Jun 11 2024	1.305	-0.01	-0.38%	1.30	1.305	1.30	26,990
Jun 10 2024	1.31	0.01	0.77%	1.31	1.31	1.30	12,250
Jun 07 2024	1.30	-0.04	-2.99%	1.33	1.33	1.30	23,300
Jun 06 2024	1.34	-0.01	-0.74%	1.335	1.34	1.335	31,500
Jun 05 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Jun 04 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Jun 03 2024	1.35	0.04	3.05%	1.33	1.35	1.33	6,663
May 31 2024	1.31	0.01	0.77%	1.31	1.31	1.31	585
May 30 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
May 29 2024	1.30	-0.02	-1.52%	1.30	1.30	1.30	1,000
May 28 2024	1.32	0.01	0.76%	1.33	1.33	1.3185	15,374
May 24 2024	1.31	-0.01	-0.38%	1.31	1.31	1.31	9,999
May 23 2024	1.315	-0.01	-0.38%	1.315	1.315	1.315	1,000
May 22 2024	1.32	0.00	0.00%	1.325	1.325	1.32	7,750
May 21 2024	1.32	-0.01	-0.75%	1.32	1.32	1.32	18,774
May 20 2024	1.33	0.01	0.38%	1.33	1.33	1.33	170
May 17 2024	1.325	-0.01	-0.38%	1.325	1.325	1.325	17,098
May 16 2024	1.33	0.02	1.53%	1.32	1.33	1.32	3,250
May 15 2024	1.31	0.00	0.00%	1.32	1.32	1.31	3,000
May 14 2024	1.31	0.00	0.00%	1.32	1.32	1.295	4,299
May 13 2024	1.31	-0.01	-0.76%	1.31	1.31	1.31	8,348
May 10 2024	1.32	0.00	0.00%	1.32	1.32	1.32	0
May 09 2024	1.32	0.01	0.76%	1.30	1.32	1.30	1,891
May 08 2024	1.31	-0.01	-0.76%	1.3015	1.315	1.3015	42,075
May 07 2024	1.32	-0.01	-0.75%	1.32	1.32	1.32	1,600
May 06 2024	1.33	0.01	0.38%	1.30	1.333	1.30	19,275
May 03 2024	1.325	0.00	0.38%	1.325	1.325	1.325	15,200
May 02 2024	1.32	0.00	0.00%	1.323	1.325	1.32	97,814
May 01 2024	1.32	0.00	0.00%	1.32	1.33	1.32	76,555
Apr 30 2024	1.32	0.00	0.00%	1.31	1.32	1.31	252,567
Apr 29 2024	1.32	0.01	0.38%	1.32	1.32	1.32	11,099
Apr 26 2024	1.315	0.00	0.00%	1.30	1.315	1.30	242,892
Apr 25 2024	1.315	0.00	0.38%	1.32	1.32	1.315	13,879
Apr 24 2024	1.31	0.00	0.00%	1.31	1.31	1.31	1,125
Apr 23 2024	1.31	0.01	0.38%	1.31	1.31	1.31	10,100
Apr 22 2024	1.305	0.00	0.38%	1.30	1.31	1.30	21,183
Apr 19 2024	1.30	0.00	0.00%	1.305	1.305	1.30	12,150
Apr 18 2024	1.30	-0.01	-0.44%	1.30	1.30	1.295	4,800
Apr 17 2024	1.3058	0.01	0.45%	1.30	1.3058	1.296	8,400
Apr 16 2024	1.30	-0.01	-0.38%	1.30	1.305	1.2915	2,500
Apr 15 2024	1.305	0.00	0.00%	1.305	1.305	1.305	100
Apr 12 2024	1.305	-0.01	-0.76%	1.315	1.315	1.30	12,750
Apr 11 2024	1.315	0.00	0.38%	1.3158	1.3158	1.315	700
Apr 10 2024	1.31	-0.02	-1.13%	1.3158	1.3158	1.31	4,900
Apr 09 2024	1.325	-0.01	-0.38%	1.33	1.33	1.325	10,620
Apr 08 2024	1.33	0.01	0.64%	1.325	1.33	1.31	234,400
Apr 05 2024	1.3215	-0.01	-0.75%	1.33	1.33	1.31	5,500

Osino Resources (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions