We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -5.10375 | -25.5778988912 | 19.95375 | 19.95375 | 19.95375 | 200 | 19.95375 | CS |
| 26 | -1.78265 | -10.7177749787 | 16.63265 | 19.95375 | 14.85 | 421 | 16.27124656 | CS |
| 52 | -0.599113 | -3.87797668384 | 15.449113 | 19.95375 | 14.588 | 389 | 15.83247652 | CS |
| 156 | 3.659 | 32.6959163614 | 11.191 | 19.95375 | 6.992133 | 376 | 11.29591211 | CS |
| 260 | 0 | 0 | 14.85 | 19.95375 | 6.992133 | 670 | 10.96734949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544180 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1736371380 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1736284980 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1736198580 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1735939380 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1735852980 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1735680180 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1735593780 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1735334580 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1735248180 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1735075380 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1734988980 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1734729780 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1734643380 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1734556980 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1734470580 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1734384180 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1734124980 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1734038580 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1733952180 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1733865780 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1733779380 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1733520180 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1733433780 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1733347380 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1733260980 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1733174580 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1732915380 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1732742580 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1732656180 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1732569780 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1732310580 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1732224180 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1732137780 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1732051380 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1731964980 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1731705780 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1731619380 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1731532980 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1731446580 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1731360180 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1731100980 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1731014580 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1730928180 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1730841780 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1730755380 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1730496180 | 19.95375 | 0 | 0.00 | 19.95375 | 19.95375 | 19.95375 | 0 |
| 1730409780 | 19.95375 | 5.1 | 34.37 | 19.95375 | 19.95375 | 19.95375 | 200 |
| 1730298600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1730212200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1730125800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1729866600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1729780200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1729693800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1729607400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1729521000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1729261800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1729175400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1729089000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1729002600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1728916200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
