OTAC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 31 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jul 30 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jul 29 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jul 26 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jul 25 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jul 24 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jul 23 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jul 22 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jul 19 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jul 18 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jul 17 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jul 16 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jul 15 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jul 12 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jul 11 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jul 10 2024 | 11.38 | 0.00 | 0.00% | 9.52 | 11.38 | 9.52 | 1,000 |
Jul 09 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jul 08 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jul 05 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jul 03 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 100 |
Jul 02 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jul 01 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jun 28 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jun 27 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jun 26 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jun 25 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jun 24 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jun 21 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jun 20 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jun 18 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jun 17 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jun 14 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jun 13 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jun 12 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jun 11 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jun 10 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Jun 07 2024 | 11.38 | -0.02 | -0.18% | 11.00 | 11.38 | 11.00 | 1,100 |
Jun 06 2024 | 11.40 | 0.40 | 3.64% | 9.57 | 11.40 | 9.57 | 4,578 |
Jun 05 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Jun 04 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Jun 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 31 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1,490 |
May 30 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 29 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 28 2024 | 11.00 | 0.98 | 9.78% | 11.00 | 11.00 | 11.00 | 1,144 |
May 24 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 0 |
May 23 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 0 |
May 22 2024 | 10.02 | 0.50 | 5.25% | 10.02 | 10.02 | 10.02 | 140 |
May 21 2024 | 9.52 | -0.73 | -7.12% | 9.52 | 9.52 | 9.52 | 100 |
May 20 2024 | 10.25 | -0.25 | -2.38% | 10.26 | 10.26 | 10.25 | 210 |
May 17 2024 | 10.50 | -1.00 | -8.70% | 11.50 | 11.50 | 10.50 | 250 |
May 16 2024 | 11.50 | 2.00 | 21.05% | 11.50 | 11.50 | 11.50 | 250 |
May 15 2024 | 9.50 | -2.00 | -17.39% | 11.50 | 16.00 | 9.50 | 1,150 |
May 14 2024 | 11.50 | 1.75 | 17.95% | 11.50 | 11.50 | 11.50 | 707 |
May 13 2024 | 9.75 | -1.70 | -14.85% | 9.75 | 9.75 | 9.75 | 130 |
May 10 2024 | 11.45 | 1.65 | 16.84% | 12.00 | 12.00 | 11.45 | 300 |
May 09 2024 | 9.80 | -0.30 | -2.97% | 9.75 | 9.80 | 9.75 | 300 |
May 08 2024 | 10.10 | -0.90 | -8.18% | 10.60 | 10.62 | 10.10 | 1,128 |
May 07 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 1,468 |
May 06 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 200 |
May 03 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.45 | 300 |