We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049 | -14.4117647059 | 0.034 | 0.0365 | 0.029 | 176169 | 0.03443049 | CS |
| 4 | 0.0081 | 38.5714285714 | 0.021 | 0.0378 | 0.019095 | 447542 | 0.03073888 | CS |
| 12 | 0.00585 | 25.1612903226 | 0.02325 | 0.0378 | 0.017 | 350137 | 0.02541457 | CS |
| 26 | -0.0089 | -23.4210526316 | 0.038 | 0.04 | 0.017 | 210899 | 0.02670659 | CS |
| 52 | -0.0019 | -6.12903225806 | 0.031 | 0.045 | 0.017 | 146357 | 0.02965416 | CS |
| 156 | -0.0909 | -75.75 | 0.12 | 0.259 | 0.01 | 181469 | 0.07569289 | CS |
| 260 | -0.2109 | -87.875 | 0.24 | 0.36 | 0.01 | 185048 | 0.09772206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730845680 | 0.0291 | -0.0023 | -7.32 | 0.0304 | 0.0305 | 0.029 | 142548 |
| 1730759160 | 0.0314 | -0.0016 | -4.85 | 0.032 | 0.03234 | 0.03 | 148450 |
| 1730496420 | 0.033 | 0.00075 | 2.33 | 0.0325 | 0.033 | 0.032 | 23808 |
| 1730409780 | 0.03225 | -0.00175 | -5.15 | 0.034 | 0.034 | 0.032025 | 71313 |
| 1730323500 | 0.034 | -0.0025 | -6.85 | 0.035 | 0.0354999 | 0.034 | 271765 |
| 1730237280 | 0.0365 | 0.0057 | 18.51 | 0.034 | 0.0365 | 0.033 | 365510 |
| 1730150880 | 0.0308 | -0.0042 | -12.00 | 0.034 | 0.034 | 0.0308 | 325998 |
| 1729891500 | 0.035 | 0.0006 | 1.74 | 0.035 | 0.03685 | 0.035 | 176317 |
| 1729805160 | 0.0344 | -0.0006 | -1.71 | 0.035 | 0.035 | 0.033575 | 41562 |
| 1729718940 | 0.035 | -0.0015 | -4.11 | 0.036 | 0.036 | 0.0331 | 61000 |
| 1729632300 | 0.0365 | 0.00055 | 1.53 | 0.0354999 | 0.0365 | 0.0354999 | 174638 |
| 1729545600 | 0.03595 | -0.00105 | -2.84 | 0.037 | 0.037 | 0.03515 | 30030 |
| 1729286400 | 0.037 | 0.0046 | 14.20 | 0.0328 | 0.0378 | 0.03275 | 653438 |
| 1729200000 | 0.0324 | 0.00485 | 17.60 | 0.031 | 0.0335 | 0.031 | 536500 |
| 1729113960 | 0.02755 | -0.0081 | -22.72 | 0.036 | 0.036 | 0.02755 | 622547 |
| 1729027680 | 0.03565 | 0.00565 | 18.83 | 0.031 | 0.036 | 0.028 | 1595854 |
| 1728941220 | 0.03 | 0.005 | 20.00 | 0.0265 | 0.033 | 0.025 | 1332071 |
| 1728681900 | 0.025 | 0.0048 | 23.76 | 0.019095 | 0.026 | 0.019095 | 743576 |
| 1728595560 | 0.0202 | -0.0046 | -18.55 | 0.0239 | 0.0239 | 0.01968 | 405948 |
| 1728508800 | 0.0248 | -0.0012 | -4.62 | 0.026 | 0.0265 | 0.02255 | 339857 |
| 1728422580 | 0.026 | 0.0058 | 28.71 | 0.021 | 0.027 | 0.021 | 1030653 |
| 1728336000 | 0.0202 | 0.0027 | 15.43 | 0.017 | 0.0202 | 0.017 | 657842 |
| 1728077220 | 0.0175 | -0.0036 | -17.06 | 0.0202 | 0.0202 | 0.017 | 1747367 |
| 1727990760 | 0.0211 | 0.000555 | 2.70 | 0.0208999 | 0.0211 | 0.0203 | 138585 |
| 1727904000 | 0.020545 | -0.000415 | -1.98 | 0.0203 | 0.02065 | 0.0203 | 22656 |
| 1727817780 | 0.02096 | 0 | 0.00 | 0.02096 | 0.02096 | 0.02096 | 0 |
| 1727731380 | 0.02096 | 0.00066 | 3.25 | 0.0214 | 0.0214 | 0.02048 | 18801 |
| 1727472000 | 0.0203 | -0.00195 | -8.76 | 0.022 | 0.022 | 0.02 | 776709 |
| 1727386200 | 0.02225 | -0.00051 | -2.24 | 0.0229 | 0.023 | 0.021375 | 235526 |
| 1727299200 | 0.02276 | -0.00054 | -2.32 | 0.0225 | 0.023 | 0.0225 | 204000 |
| 1727212800 | 0.0233 | 0.001 | 4.48 | 0.02285 | 0.024 | 0.0225 | 581942 |
| 1727126940 | 0.0223 | -0.0017 | -7.08 | 0.024 | 0.024 | 0.0223 | 400333 |
| 1726867200 | 0.024 | 0.0005 | 2.13 | 0.02305 | 0.024 | 0.02255 | 178403 |
| 1726781220 | 0.0235 | 0.0005 | 2.17 | 0.0214999 | 0.024 | 0.0214999 | 838696 |
| 1726694460 | 0.023 | 0.00129 | 5.94 | 0.022 | 0.023 | 0.0212 | 137054 |
| 1726608240 | 0.02171 | -0.00053 | -2.38 | 0.0214999 | 0.02225 | 0.0214999 | 128363 |
| 1726521720 | 0.02224 | 0.00104 | 4.91 | 0.0211 | 0.023 | 0.0211 | 273484 |
| 1726262940 | 0.0212 | 0 | 0.00 | 0.023 | 0.024 | 0.0212 | 241085 |
| 1726176540 | 0.0212 | -0.00181 | -7.87 | 0.024 | 0.024 | 0.0212 | 47000 |
| 1726090140 | 0.02301 | -0.00079 | -3.32 | 0.0235 | 0.0239 | 0.02301 | 45700 |
| 1726003500 | 0.0238 | 0.0008 | 3.48 | 0.0235 | 0.02435 | 0.0235 | 545251 |
| 1725917160 | 0.023 | 0.0005 | 2.22 | 0.023 | 0.02325 | 0.02265 | 220444 |
| 1725658020 | 0.0225 | -0.0001 | -0.44 | 0.023 | 0.024125 | 0.0225 | 105956 |
| 1725571440 | 0.0226 | 0.0001 | 0.44 | 0.023 | 0.023 | 0.0226 | 102804 |
| 1725485040 | 0.0225 | 0 | 0.00 | 0.0226 | 0.023 | 0.0216 | 725909 |
| 1725398880 | 0.0225 | -0.0002 | -0.88 | 0.0224 | 0.0225 | 0.022 | 92951 |
| 1725053340 | 0.0227 | 0.0007 | 3.18 | 0.022 | 0.0235 | 0.022 | 153393 |
| 1724966400 | 0.022 | 0 | 0.00 | 0.0206 | 0.023 | 0.0206 | 178724 |
| 1724880360 | 0.022 | 0.0015 | 7.32 | 0.021 | 0.022 | 0.0205 | 158949 |
| 1724794080 | 0.0205 | -0.0001 | -0.49 | 0.02 | 0.021 | 0.02 | 3005 |
| 1724707740 | 0.0206 | -0.0001 | -0.48 | 0.02065 | 0.02065 | 0.0206 | 10555 |
| 1724448480 | 0.0207 | 0.0002 | 0.98 | 0.0214999 | 0.022 | 0.0197 | 1378706 |
| 1724362140 | 0.0205 | -0.0006 | -2.84 | 0.0205 | 0.022 | 0.0205 | 47538 |
| 1724275380 | 0.0211 | -0.0004 | -1.86 | 0.0205 | 0.0214 | 0.0205 | 3511 |
| 1724188800 | 0.0214999 | 0.0006 | 2.87 | 0.0214999 | 0.02225 | 0.0214999 | 16502 |
| 1724102880 | 0.0208999 | -0.0021 | -9.13 | 0.02225 | 0.02225 | 0.0208999 | 252024 |
| 1723843740 | 0.023 | 0.0024 | 11.65 | 0.0205 | 0.023 | 0.0205 | 98011 |
| 1723756860 | 0.0206 | -8.0E-5 | -0.39 | 0.0217499 | 0.023 | 0.0206 | 24562 |
| 1723670820 | 0.02068 | -0.00082 | -3.81 | 0.0214999 | 0.022 | 0.02068 | 563562 |
| 1723584360 | 0.0214999 | -0.00175 | -7.53 | 0.02325 | 0.02325 | 0.0214999 | 1199 |
| 1723497900 | 0.02325 | 0.00025 | 1.09 | 0.0211 | 0.02325 | 0.0211 | 2525 |
| 1723238400 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 691440 |
| 1723152000 | 0.025 | 0.003 | 13.64 | 0.0225 | 0.025 | 0.0225 | 308502 |
| 1723065720 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.0211 | 13000 |
| 1722979800 | 0.021 | -0.005 | -19.23 | 0.0256 | 0.026 | 0.021 | 289576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
