ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ontrak Inc (PK)

Ontrak Inc (PK) (OTRKP)

0.2401
0.00
(0.00%)
Closed March 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407812600.240100.000.24010.24010.24013140
17406953400.24010.00010.040.24010.24010.2401150
17406084000.2400.000.240.240.240
17405220000.2400.000.240.240.240
17404356000.2400.000.240.240.240
17401764000.2400.000.240.240.243000
17400904800.24-0.00806-3.250.240.240.24811
17400039600.248060.012365.240.24010.248060.2401760
17399177400.235700.000.23570.23570.2357314
17395720200.235700.000.246750.246750.23572502
17394853200.2357-0.0004-0.170.23570.23570.2357100
17393989200.236100.000.23610.23610.2361100
17393129400.2361-0.0001-0.040.23610.23610.23612068
17392260000.2362-0.0198-7.730.23620.23620.2362500
17389668000.25600.000.2560.2560.2560
17388804000.25600.000.2560.2560.2560
17387940000.2560.02018.520.2689250.2689250.256465
17387080800.23590.00020.080.23590.23590.2359207
17386212000.235700.000.23570.23570.23570
17383620000.2357-0.019835-7.760.250.250.235726860
17382760800.2555350.0199358.460.23570.2555350.23572390
17381897400.235600.000.23560.23560.23561267
17381032200.235600.000.23560.23560.23560
17380168200.2356-0.011225-4.550.23550.2466750.23558352
17377574400.2468257.5E-50.030.2468250.2468250.246825846
17376712200.2467500.000.246750.246750.24675133
17375846400.246750.008153.420.23640.25779990.235713865
17374985400.2386-0.0081-3.280.27990.27990.23861300
17371528200.246700.000.24670.24670.24670
17370664200.24670.01124.760.23550.24670.23551482
17369797200.23550.00010.040.23550.23550.2355444
17368933800.23540.00020.090.23540.23540.23542281
17368068000.2352-0.0447-15.970.23520.23520.2352100
17365477200.27990.01997.650.235050.27990.235051026
17363753400.260.0418.180.250.260.254450
17362889400.2200.000.220.220.22756
17362023600.220.00894.220.2110.220.2112609
17359429800.21110.00010.050.21110.21110.2111112
17358567000.211-0.000975-0.460.2110.2110.211100
17356839600.211975-0.038225-15.280.250.27990.210948373
17355977400.2502-0.0148-5.580.25020.26020.25021622
17353380000.2650.00722512.800.26010.2650.25014150
17352520200.25777490.00737492.950.25030.2583650.250310167
17350782000.2504-0.007325-2.840.25040.25040.2504101
17349924000.2577250.0075253.010.25030.2577250.25032931
17347332000.25020.00010.040.25020.25020.25027707
17346473400.250100.000.25010.25010.25010
17345609400.2501-0.026-9.420.2760.30.2593010
17344743600.27610.00010.040.28499990.28499990.27611362
17343881400.276-0.0099-3.460.27590.2760.27593320
17341289400.28590.00010.030.27590.28590.275914815
17340424800.28580.01013.660.28580.28580.2858250
17339559000.275700.000.28170.30.27572500
17338692000.27570.00010.040.2817750.2817750.2757761
17337828000.27560.00010.040.27550.27560.27551420
17335236000.275500.000.27540.286320.275415831
17334375000.275500.000.27540.27550.27541983
17333509800.2755-0.01498-5.160.27550.27550.27551025
17332647000.290480.015085.480.27550.290480.27557539
17331781800.275400.000.2939520.2939520.27541629
Error: moment is not defined

Your Recent History

Delayed Upgrade Clock