ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ontrak Inc (PK)

Ontrak Inc (PK) (OTRKP)

0.2858
0.0101
(3.66%)
Closed December 12 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.2858
Bid
0.2755
Ask
0.35
Volume
250
0.2858 Day's Range 0.2858
0.00 52 Week Range 0.00
Previous Close
0.2757
Open
0.2858
Last Trade
250
@
0.2858
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 71
VWAP
0.2858

OTRKP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UNDRUnderSea Recovery Corporation (CE)
$ 0.001
(99,900.00%)
50k
KLMRKLM Royal Dutch Airlines (CE)
$ 0.201
(66,900.00%)
3.02k
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
17.25k
CCTLCoin Citadel (PK)
$ 0.0002
(19,900.00%)
239.97k
TBRDFThunderbird Minerals Corp (PK)
$ 0.0161
(16,000.00%)
4.35k
ESSIEco Science Solutions Inc (PK)
$ 0.000001
(-99.80%)
500
MCNOMucinno Holding Inc (CE)
$ 0.000001
(-99.67%)
50k
NNFCNanoforce Inc (CE)
$ 0.000001
(-99.50%)
200
NMRDNemaura Medical Inc (CE)
$ 0.000001
(-99.50%)
1.2k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
1.16M
HMBLHUMBL Inc (PK)
$ 0.0015
(50.00%)
1.14B
TSOITherapeutic Solutions International Inc (PK)
$ 0.0003
(-25.00%)
327.34M
NSAVNet Savings Link Inc (PK)
$ 0.0005
(-9.09%)
209.23M
MJLBUltrack Systems Inc (PK)
$ 0.00025
(25.00%)
206.64M
PDPGPerformance Drink Group Inc (PK)
$ 0.0001
(-50.00%)
183.18M

Discussion

View Full Feed
elks elks 4 minutes ago
Love green eyes. Lfg.
HMBL
elks elks 4 minutes ago
Love green eyes. Lfg.
HMBL
Kool Aid Man Kool Aid Man 6 minutes ago
What's there to be bullish about when the stock can't get any traction?

Too funny that only this board is bearish.
SPZI
Patient Ninja Patient Ninja 6 minutes ago
Tommy farted! Anyone notice?
CCTL
fuagf fuagf 6 minutes ago
They really do leave themselves wide open to a well deserved uppercut, eh.

It's sad, yet easy to understand how a nasty like Trump was elected in your country.
Not likely Not likely 7 minutes ago
It is???

Scam perpetrators are funny that way.


There's always a purpose.
SPZI
boi568 boi568 7 minutes ago
I am thinking in this case on the effect on the stock price. I agree with your point.
AVXL
Hardazoak Hardazoak 7 minutes ago
Yes, bashers said it was not a mineral processing plant, just a taco factory.
AABB
rooster rooster 7 minutes ago
This board really needs to be renamed Dinosaur Alley
WhiteOwl WhiteOwl 8 minutes ago
I’m thinking now that the review process is underway, we could see the name change quickly, since all of the needed information has been submitted already. Then I believe we blow past .50. JMHO

The Old Owl
RGLG
arizona1 arizona1 8 minutes ago
Huh? That doctors are not allowed to discuss other procedures that might save a woman's life who is miscarrying are feeling a sense of responsibility.....instead they should lose their medical license. Doctors either need to go on a national strike or demand legislators perform life-saving surgeri
Hardazoak Hardazoak 9 minutes ago
Benny is chilling in el salvador with Max and bukele. He told me he is coming back strong in March 2025.
AABB
alertmeipp alertmeipp 10 minutes ago
Really a no brainer to partner up to boost their chance while lowering the cash burn.
Hardazoak Hardazoak 12 minutes ago
You might be pleasantly surprised basher. Benny going to take us to 8 dollar land.
AABB
getmoreshares getmoreshares 12 minutes ago
https://x.com/1Nicdar/status/1867410139554492697
Hardazoak Hardazoak 13 minutes ago
Compadre Fool, you been smoking fetynal, sure seems like it.
AABB
ccie1024 ccie1024 14 minutes ago
ACK
NWBO
Hardazoak Hardazoak 16 minutes ago
You are wrong, basher, nothing illegal about converting shares. You punks been saying the same thing for years, if true aabb would have been suspended over 5 years ago.

Bounty on basher heads has not been announced yet, but when it does expect, you rats to scramble and rat each other
AABB
hyperopia hyperopia 17 minutes ago
Why is Advent tasked with refurbishing 12 year old equipment or finding commercially available alternatives to manufacture Direct, as opposed to using Eden?

I would love to hear any explanation of this.

The "12 year old" tangential flow filtration equipment is used in
NWBO
axelvento axelvento 17 minutes ago
Ibrance extended median progression-free survival (PFS) by more than 50% in patients with first-line HR+, HER2+ metastatic breast cancer when combined with anti-HER2 and endocrine therapy. The Phase III PATINA trial compared Ibrance to standard of care first-line maintenance therapy after chemothera
PFE
Skulls999 Skulls999 17 minutes ago
Please share! What did you find?
MVNT
JoeForkeyBolo JoeForkeyBolo 19 minutes ago
I would like to receive the installer also. I never received anything from my previous request. Send to joeforkeybolo@myyahoo.com

Thanks.