ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Otsuka Holdings Co Limited (PK)

Otsuka Holdings Co Limited (PK) (OTSKY)

21.56
0.215
(1.01%)
Closed July 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172021464021.560.221.0121.7521.8521.5675363
172004100021.3450.130.5921.2521.3921.2413777
171995574021.220.020.0921.7421.7420.3930475
171986898021.20.040.1921.9921.9921.270640
171961002021.160.110.5220.421.7220.444489
171952320021.050.150.7220.9421.0520.913053
171943704020.90.221.0620.9520.9720.918274
171935088020.680.251.2220.6620.9820.5768405
171926454020.430.422.1020.4520.5520.4343602
171900522020.010.130.6520.03520.0819.9850498
171891864019.880.040.2019.8519.9719.71110396
171874614019.84-0.11-0.5519.8220.4219.8149584
171865968019.950.060.3019.7619.9519.7638351
171840030019.89-0.31-1.5319.4919.9419.4958517
171831414020.2-0.89-4.2120.1920.820.1635090
171822738021.08850.291.3921.0321.1420.9125467
171814134020.8-0.02-0.1020.8920.8920.7550699
171805488020.820.371.8120.8320.8420.7617704
171779580020.45-0.23-1.112020.572024273
171770940020.68-0.43-2.0420.6120.9720.6126570
171762246021.110.512.4820.46321.1320.46329465
171753636020.60.10.4920.620.6120.250672
171745014020.5-0.01-0.0521.429921.429920.430838821
171719094020.51050.572.8620.5520.5520.4390435
171710454019.940.311.5819.3720.0619.3745594
171701802019.630.130.6719.6219.6419.660898
171693174019.5-0.2-1.0219.5119.5819.48379556
171658584019.70.110.5619.6719.72119.6649001
171649974019.59-0.02-0.1020.4720.4719.5538746
171641280019.61-0.98-4.7619.5919.7519.364250
171632694020.59-0.22-1.0620.6720.6720.57424063
171624018020.81-0.07-0.3420.820.85320.7718760
171598134020.88-0.21-1.0120.8521.18220.819450
171589494021.094-0.16-0.7321.2421.2421.0726018
171580800021.250.010.0521.1621.2621.10521103
171572214021.240.110.5221.1921.2421.1515219
171563520021.130.120.5721.1621.1721.0913807
171537600021.010.170.8220.4521.0520.4525284
171528972020.840.271.3120.9921.22220.7221345
171520320020.57-0.18-0.8719.7320.6119.7322646
171511734020.75-0.04-0.1820.601320.8120.295248120
171503094020.7880.160.7720.620.920.321906
171477174020.630.180.8620.47620.7120.2818231
171468534020.455-0.19-0.9020.22620.5520.22636311
171459840020.64-0.61-2.8720.7520.8820.6423619
171451260021.250.62.9121222169796
171442572020.650.180.8820.520.6520.3950104
171416658020.470.442.2020.3520.4720.2533589
171408030020.03-0.35-1.7219.9420.0919.9334904
171399402020.38-0.19-0.9220.407520.4220.3334796
171390774020.570.120.5919.8320.5719.8369000
171382134020.450.251.2420.68620.75520.3838374
171356190020.20.241.2020.537520.6720.01256493
171347550019.96-0.23-1.1420.2520.2519.9126001
171338910020.19-0.28-1.3720.0420.2820.0480526
171330294020.470.090.4420.4920.4920.4332432
171321600020.38-0.12-0.5920.6720.6720.3737300
171295716020.5-0.05-0.2420.62120.720.49616559
171287076020.550.010.0520.5220.5920.4134504
171278400020.540.040.2020.6120.6320.4750576
171269814020.5-0.17-0.8220.6620.6620.43150219
171261120020.670.130.6320.6120.720.5825317

Your Recent History

Delayed Upgrade Clock