ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,536.00
-3.58%
Dow Jones
39,853.87
-1.25%
Brent Oil
80.705
-0.09%
Bitcoin
65,851.06
-0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Viva Entertainment Group Inc (CE) (OTTV)

  7. Viva Entertainment Group Inc (CE) (OTTV) Historical

Viva Entertainment Group Inc (CE)

Viva Entertainment Group Inc (CE) (OTTV)

USOTC
0.0001
0.00
(0.00%)
Closed July 24 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00020.000199743930.0001CS
4000.00010.00020.000199743930.0001CS
129.9E-599001.0E-60.00021.0E-625265989.871E-5CS
26-0.0002-66.66666666670.00030.00051.0E-69103070.00026116CS
52-0.0004-800.00050.00091.0E-67627950.00040123CS
156-0.00665-98.51851851850.006750.0091.0E-627344890.00185171CS
260-0.0199-99.50.020.05551.0E-645410130.00572632CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17217697200.000100.000.00010.00010.00010
17216833200.000100.000.00010.00010.00010
17214241200.000100.000.00010.00010.00010
17213377200.000100.000.00010.00010.00010
17212513200.00019.9E-59,900.000.00010.00020.00019974393
17211654001.0E-600.001.0E-61.0E-61.0E-60
17210790001.0E-600.001.0E-61.0E-61.0E-60
17208198001.0E-600.001.0E-61.0E-61.0E-60
17207334001.0E-600.001.0E-61.0E-61.0E-60
17206470001.0E-600.001.0E-61.0E-61.0E-60
17205606001.0E-600.001.0E-61.0E-61.0E-60
17204742001.0E-600.001.0E-61.0E-61.0E-60
17202150001.0E-600.001.0E-61.0E-61.0E-60
17200422001.0E-600.001.0E-61.0E-61.0E-60
17199558001.0E-600.001.0E-61.0E-61.0E-60
17198694001.0E-600.001.0E-61.0E-61.0E-60
17196102001.0E-600.001.0E-61.0E-61.0E-60
17195238001.0E-600.001.0E-61.0E-61.0E-60
17194374001.0E-600.001.0E-61.0E-61.0E-60
17193510001.0E-600.001.0E-61.0E-61.0E-60
17192646001.0E-600.001.0E-61.0E-61.0E-60
17190054001.0E-600.001.0E-61.0E-61.0E-60
17189190001.0E-600.001.0E-61.0E-61.0E-60
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176227601.0E-600.001.0E-61.0E-61.0E-60
17175363601.0E-600.001.0E-61.0E-61.0E-640000
17174496001.0E-600.001.0E-61.0E-61.0E-60
17171904001.0E-600.001.0E-61.0E-61.0E-60
17171040001.0E-600.001.0E-61.0E-61.0E-60
17170176001.0E-600.001.0E-61.0E-61.0E-60
17169312001.0E-600.001.0E-61.0E-61.0E-60
17165856001.0E-600.001.0E-61.0E-61.0E-60
17164992001.0E-600.001.0E-61.0E-61.0E-60
17164128001.0E-600.001.0E-61.0E-61.0E-60
17163264001.0E-600.001.0E-61.0E-61.0E-60
17162400001.0E-600.001.0E-61.0E-61.0E-60
17159808001.0E-600.001.0E-61.0E-61.0E-60
17158944001.0E-600.001.0E-61.0E-61.0E-60
17158080001.0E-600.001.0E-61.0E-61.0E-60
17157216001.0E-600.001.0E-61.0E-61.0E-60
17156352001.0E-600.001.0E-61.0E-61.0E-60
17153760001.0E-600.001.0E-61.0E-61.0E-690000
17152896001.0E-600.001.0E-61.0E-61.0E-60
17152032001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-62000
17151174000.000100.000.00010.00010.00010
17150310000.000100.000.00010.00010.00010
17147718000.000100.000.00010.00010.00010
17146854000.000100.000.00010.00010.00010
17145990000.000100.000.00010.00010.00010
17145126000.000100.000.00010.00010.00010
17143974000.000100.000.00010.00010.00010
17141382000.000100.000.00010.00010.00010
17140518000.000100.000.00010.00010.00010
17139654000.000100.000.00010.00010.00010

Your Recent History

USOTC
OTTV
Viva Entertainment (CE)
BIT
UB93BC
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved