We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.680272108844 | 14.7 | 14.7675 | 14.5725 | 3583 | 14.61219424 | CS |
| 4 | -0.15 | -1.01694915254 | 14.75 | 14.95 | 14.56 | 3273 | 14.73843452 | CS |
| 12 | 0.35 | 2.45614035088 | 14.25 | 14.95 | 13.75 | 4314 | 14.70644101 | CS |
| 26 | 3.25 | 28.6343612335 | 11.35 | 14.95 | 11.35 | 3476 | 13.98092921 | CS |
| 52 | 3.6 | 32.7272727273 | 11 | 14.95 | 10.82 | 3253 | 12.82873622 | CS |
| 156 | 0.075 | 0.516351118761 | 14.525 | 14.95 | 9.7 | 3985 | 12.58046783 | CS |
| 260 | 4.6 | 46 | 10 | 15.28 | 9.36 | 4490 | 12.96768473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 14.6 | -0.08 | -0.54 | 14.7 | 14.7 | 14.6 | 860 |
| 1733178180 | 14.68 | 0.08 | 0.55 | 14.7 | 14.7 | 14.68 | 400 |
| 1732918200 | 14.6 | -0.02 | -0.14 | 14.6 | 14.6 | 14.6 | 100 |
| 1732746540 | 14.62 | 0.01 | 0.07 | 14.6 | 14.62 | 14.6 | 445 |
| 1732660140 | 14.61 | -0.19 | -1.28 | 14.7 | 14.7675 | 14.5725 | 13388 |
| 1732573560 | 14.8 | 0 | 0.00 | 14.75 | 14.8 | 14.75 | 2073 |
| 1732314000 | 14.8 | 0 | 0.00 | 14.7 | 14.8 | 14.7 | 6600 |
| 1732227900 | 14.8 | 0.05 | 0.34 | 14.8 | 14.8 | 14.8 | 1077 |
| 1732141740 | 14.75 | -0.05 | -0.34 | 14.8 | 14.8 | 14.75 | 393 |
| 1732054800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 2747 |
| 1731968640 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 2775 |
| 1731709260 | 14.8 | 0.03 | 0.20 | 14.77 | 14.85 | 14.75 | 6551 |
| 1731622800 | 14.77 | 0.02 | 0.14 | 14.95 | 14.95 | 14.75 | 10132 |
| 1731536760 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 5470 |
| 1731450480 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.56 | 5429 |
| 1731363600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 825 |
| 1731104400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 100 |
| 1731018540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 105 |
| 1730931600 | 14.75 | 0.2 | 1.37 | 14.75 | 14.75 | 14.75 | 305 |
| 1730842020 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1730755620 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1730496420 | 14.55 | -0.2 | -1.36 | 14.75 | 14.75 | 14.55 | 5672 |
| 1730409780 | 14.75 | 0.12 | 0.81 | 14.75 | 14.75 | 14.75 | 120 |
| 1730323680 | 14.6308 | 0 | 0.00 | 14.6308 | 14.6308 | 14.6308 | 0 |
| 1730237280 | 14.6308 | 0 | 0.00 | 14.6308 | 14.6308 | 14.6308 | 0 |
| 1730150880 | 14.6308 | -0.12 | -0.81 | 14.55 | 14.6308 | 14.55 | 10615 |
| 1729891500 | 14.75 | -0.15 | -1.01 | 14.9 | 14.9 | 14.75 | 5100 |
| 1729805340 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729718940 | 14.9 | 0.4 | 2.76 | 14.5 | 14.9 | 14.5 | 6092 |
| 1729632300 | 14.5001 | 0.04 | 0.28 | 14.5001 | 14.5001 | 14.5001 | 100 |
| 1729545600 | 14.46 | -0.19 | -1.30 | 14.46 | 14.46 | 14.46 | 500 |
| 1729286400 | 14.65 | 0.11 | 0.76 | 14.95 | 14.95 | 14.65 | 10100 |
| 1729200000 | 14.54 | 0.04 | 0.28 | 14.54 | 14.54 | 14.54 | 100 |
| 1729113960 | 14.5 | -0.14 | -0.96 | 14.63 | 14.65 | 14.5 | 2635 |
| 1729027680 | 14.64 | -0.02 | -0.14 | 14.6 | 14.64 | 14.49 | 10158 |
| 1728941220 | 14.66 | -0.14 | -0.95 | 14.8575 | 14.8575 | 14.615 | 1948 |
| 1728681900 | 14.8 | -0.1 | -0.67 | 14.95 | 14.95 | 14.8 | 9100 |
| 1728595560 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 100 |
| 1728508800 | 14.7 | -0.05 | -0.34 | 14.95 | 14.95 | 14.7 | 6242 |
| 1728422580 | 14.75 | 0.1 | 0.68 | 14.65 | 14.75 | 14.65 | 2051 |
| 1728336420 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1728077220 | 14.65 | -0.05 | -0.34 | 14.8501 | 14.8501 | 14.65 | 20115 |
| 1727990400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727904000 | 14.7 | 0.07 | 0.48 | 14.7 | 14.7 | 14.7 | 100 |
| 1727818140 | 14.63 | -0.22 | -1.48 | 14.85 | 14.85 | 14.6 | 10939 |
| 1727731380 | 14.85 | 0.03 | 0.20 | 14.752 | 14.85 | 14.6 | 8870 |
| 1727472000 | 14.82 | -0.01 | -0.07 | 14.83 | 14.83 | 14.82 | 6100 |
| 1727386200 | 14.83 | -0.12 | -0.80 | 14.65 | 14.85 | 14.65 | 10385 |
| 1727299200 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1727212800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1727126400 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1726867200 | 14.95 | 0.15 | 1.01 | 14.95 | 14.95 | 14.95 | 200 |
| 1726781220 | 14.8 | 0.23 | 1.58 | 14.8 | 14.8 | 14.8 | 201 |
| 1726694940 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1726608540 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1726522140 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1726262940 | 14.57 | 0.07 | 0.48 | 14.57 | 14.75 | 14.55 | 9647 |
| 1726176540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 500 |
| 1726090140 | 14.5 | 0.25 | 1.75 | 14.25 | 14.5 | 13.75 | 1747 |
| 1726003500 | 14.25 | 0.25 | 1.79 | 14.25 | 14.25 | 14.25 | 100 |
| 1725917160 | 14 | -0.15 | -1.06 | 14 | 14 | 14 | 580 |
| 1725658020 | 14.15 | -0.35 | -2.41 | 14.45 | 14.45 | 14.15 | 5131 |
| 1725571440 | 14.5 | 0.75 | 5.45 | 14.5 | 14.5 | 14.5 | 116 |
| 1725485280 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
