We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.82 | 7.23104056437 | 11.34 | 12.521569 | 10.69 | 560 | 12.30606898 | CS |
| 26 | 2.54 | 26.4033264033 | 9.62 | 12.521569 | 9.62 | 3448 | 10.24078534 | CS |
| 52 | -0.74 | -5.73643410853 | 12.9 | 12.9 | 8.37 | 2519 | 10.60227182 | CS |
| 156 | 1.6368 | 15.5542040444 | 10.5232 | 12.9 | 5.9 | 2942 | 9.39275936 | CS |
| 260 | 5.31 | 77.5182481752 | 6.85 | 12.9 | 3.95 | 2950 | 9.23147699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1721078940 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1720819740 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1720733340 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1720646940 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1720560540 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1720474140 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1720214940 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1720042140 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1719955740 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1719869340 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1719610140 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1719523740 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1719437340 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1719350940 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1719264540 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1719005340 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1718918940 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1718746140 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1718659740 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1718400540 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1718314140 | 12.16 | 0.65 | 5.69 | 12.12 | 12.16 | 12.12 | 200 |
| 1718227680 | 11.505 | 0 | 0.00 | 11.505 | 11.505 | 11.505 | 0 |
| 1718141280 | 11.505 | 0 | 0.00 | 11.505 | 11.505 | 11.505 | 0 |
| 1718054880 | 11.505 | -0.95 | -7.59 | 11.505 | 11.505 | 11.505 | 100 |
| 1717795800 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 27 |
| 1717709400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1717622580 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1717536180 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1717449780 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1717190580 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1717104180 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1717017780 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1716931380 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1716585780 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1716499380 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1716412980 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1716326580 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1716240180 | 12.45 | 0.08 | 0.69 | 12.45 | 12.45 | 12.45 | 187 |
| 1715981340 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1715894940 | 12.365 | -0.16 | -1.25 | 12.365 | 12.365 | 12.365 | 101 |
| 1715808000 | 12.521569 | 0.06 | 0.51 | 12.521569 | 12.521569 | 12.521569 | 3699 |
| 1715721600 | 12.4575 | 0 | 0.00 | 12.4575 | 12.4575 | 12.4575 | 0 |
| 1715635200 | 12.4575 | 0 | 0.00 | 12.4575 | 12.4575 | 12.4575 | 0 |
| 1715376000 | 12.4575 | 1.77 | 16.53 | 12.205 | 12.4575 | 12.205 | 218 |
| 1715290200 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1715203800 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1715117400 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1715031000 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1714771800 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1714685400 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1714599000 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1714512600 | 10.69 | -0.65 | -5.73 | 10.69 | 10.69 | 10.69 | 409 |
| 1714425900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1714166700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1714080300 | 11.34 | -0.61 | -5.10 | 11.34 | 11.34 | 11.34 | 100 |
| 1713965400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1713879000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1713792600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1713533400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1713447000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1713360600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
