OUKPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
Jul 17 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
Jul 16 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
Jul 15 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
Jul 12 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
Jul 11 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
Jul 10 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
Jul 09 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
Jul 08 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
Jul 05 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
Jul 03 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
Jul 02 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
Jul 01 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
Jun 28 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
Jun 27 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
Jun 26 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
Jun 25 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
Jun 24 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
Jun 21 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
Jun 20 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
Jun 18 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
Jun 17 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
Jun 14 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
Jun 13 2024 | 12.16 | 0.65 | 5.69% | 12.12 | 12.16 | 12.12 | 200 |
Jun 12 2024 | 11.505 | 0.00 | 0.00% | 11.505 | 11.505 | 11.505 | 0 |
Jun 11 2024 | 11.505 | 0.00 | 0.00% | 11.505 | 11.505 | 11.505 | 0 |
Jun 10 2024 | 11.505 | -0.95 | -7.59% | 11.505 | 11.505 | 11.505 | 100 |
Jun 07 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 27 |
Jun 06 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
Jun 05 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
Jun 04 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
Jun 03 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
May 31 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
May 30 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
May 29 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
May 28 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
May 24 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
May 23 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
May 22 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
May 21 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
May 20 2024 | 12.45 | 0.08 | 0.69% | 12.45 | 12.45 | 12.45 | 187 |
May 17 2024 | 12.365 | 0.00 | 0.00% | 12.365 | 12.365 | 12.365 | 0 |
May 16 2024 | 12.365 | -0.16 | -1.25% | 12.365 | 12.365 | 12.365 | 101 |
May 15 2024 | 12.5216 | 0.06 | 0.51% | 12.5216 | 12.5216 | 12.5216 | 3,699 |
May 14 2024 | 12.4575 | 0.00 | 0.00% | 12.4575 | 12.4575 | 12.4575 | 0 |
May 13 2024 | 12.4575 | 0.00 | 0.00% | 12.4575 | 12.4575 | 12.4575 | 0 |
May 10 2024 | 12.4575 | 1.77 | 16.53% | 12.205 | 12.4575 | 12.205 | 218 |
May 09 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
May 08 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
May 07 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
May 06 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
May 03 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
May 02 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
May 01 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Apr 30 2024 | 10.69 | -0.65 | -5.73% | 10.69 | 10.69 | 10.69 | 409 |
Apr 29 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
Apr 26 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
Apr 25 2024 | 11.34 | -0.61 | -5.10% | 11.34 | 11.34 | 11.34 | 100 |
Apr 24 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0 |
Apr 23 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0 |
Apr 22 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0 |