We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 5.405 | 0.02 | 0.32 | 5.4225 | 5.4675 | 5.3775 | 2765 |
| 1721251320 | 5.3875 | -0.03 | -0.51 | 5.3949999 | 5.44 | 5.3724999 | 6812 |
| 1721164920 | 5.415 | 0 | 0.00 | 5.41 | 5.49 | 5.34 | 4276 |
| 1721078940 | 5.415 | -0.03 | -0.46 | 5.5125 | 5.5125 | 5.39 | 1643 |
| 1720819200 | 5.44 | 0.17 | 3.23 | 5.45 | 5.53 | 5.44 | 2479 |
| 1720733280 | 5.2699999 | 0.01 | 0.29 | 5.29 | 5.33 | 5.2699999 | 11118 |
| 1720646880 | 5.255 | 0.04 | 0.86 | 5.255 | 5.2699999 | 5.255 | 1293 |
| 1720560540 | 5.21 | -0.08 | -1.51 | 5.205 | 5.259 | 5.205 | 2089 |
| 1720473600 | 5.29 | -0.12 | -2.13 | 5.3019999 | 5.33 | 5.25 | 8063 |
| 1720214640 | 5.405 | -0.02 | -0.28 | 5.4375 | 5.4375 | 5.3875 | 3736 |
| 1720041000 | 5.42 | 0.16 | 2.98 | 5.39 | 5.42 | 5.35 | 4467 |
| 1719955740 | 5.263 | -0.07 | -1.26 | 5.34 | 5.34 | 5.244 | 3586 |
| 1719868980 | 5.33 | 0.14 | 2.70 | 5.362 | 5.42 | 5.29 | 6700 |
| 1719610020 | 5.19 | 0.09 | 1.76 | 5.21 | 5.3 | 5.19 | 4272 |
| 1719523200 | 5.1 | -0.17 | -3.13 | 5.42 | 5.42 | 5 | 747902 |
| 1719437040 | 5.265 | -0.06 | -1.03 | 5.2775 | 5.34 | 5.24 | 4425 |
| 1719350880 | 5.32 | -0.09 | -1.66 | 5.2675 | 5.3625 | 5.2675 | 7282 |
| 1719264540 | 5.41 | 0.05 | 1.03 | 5.42 | 5.54 | 5.41 | 9410 |
| 1719005220 | 5.355 | -0.03 | -0.56 | 5.355 | 5.45 | 5.355 | 4652 |
| 1718918640 | 5.385 | -0.14 | -2.53 | 5.59 | 5.59 | 5.38 | 105712 |
| 1718746140 | 5.525 | -0.01 | -0.09 | 5.54 | 5.62 | 5.49 | 6479 |
| 1718659680 | 5.53 | 0 | 0.00 | 5.59 | 5.59 | 5.4775 | 3401 |
| 1718400300 | 5.53 | -0.2 | -3.49 | 5.53 | 5.53 | 5.53 | 787 |
| 1718314140 | 5.73 | -0.21 | -3.54 | 5.83 | 5.89 | 5.68 | 2308 |
| 1718227380 | 5.94 | 0.26 | 4.49 | 5.945 | 6.04 | 5.905 | 8377 |
| 1718141340 | 5.6849999 | -0.17 | -2.94 | 5.65 | 5.71 | 5.6425 | 1501 |
| 1718054880 | 5.8575 | -0.08 | -1.39 | 5.798 | 5.8575 | 5.7859999 | 3436 |
| 1717795800 | 5.94 | 0.11 | 1.89 | 5.87 | 5.94 | 5.8275 | 1000 |
| 1717709400 | 5.83 | 0.06 | 1.04 | 5.84 | 5.8869999 | 5.83 | 3586 |
| 1717622460 | 5.7699999 | 0.05 | 0.83 | 5.7725 | 5.83 | 5.7699999 | 2156 |
| 1717536360 | 5.7225 | -0.12 | -2.01 | 5.765 | 5.765 | 5.67 | 6976 |
| 1717450140 | 5.84 | -0.07 | -1.21 | 5.87 | 5.93 | 5.8 | 3511 |
| 1717190940 | 5.9113 | -0.02 | -0.32 | 5.98 | 6.01 | 5.89 | 20211 |
| 1717104540 | 5.93 | -0.05 | -0.75 | 5.95 | 5.97 | 5.93 | 5049 |
| 1717018020 | 5.975 | -0.19 | -3.04 | 6.08 | 6.08 | 5.92 | 1712 |
| 1716931740 | 6.1625 | 0.02 | 0.33 | 6.24 | 6.26 | 6.13 | 2374 |
| 1716585840 | 6.1425 | 0.02 | 0.37 | 6.1675 | 6.1675 | 6.135 | 854 |
| 1716499740 | 6.12 | -0.03 | -0.41 | 6.2 | 6.2 | 6.12 | 797 |
| 1716412800 | 6.1449999 | -0.2 | -3.15 | 6.4 | 6.4 | 6.1449999 | 1730 |
| 1716326940 | 6.345 | -0.06 | -0.86 | 6.3125 | 6.4 | 6.3125 | 1116 |
| 1716240180 | 6.4 | 0.23 | 3.64 | 6.36 | 6.4 | 6.3475 | 967 |
| 1715981340 | 6.175 | -0.02 | -0.28 | 6.1775 | 6.1775 | 6.13 | 2412 |
| 1715894940 | 6.1925 | -0.02 | -0.28 | 6.195 | 6.3237 | 6.1925 | 4831 |
| 1715808000 | 6.21 | 0.17 | 2.81 | 6.15 | 6.21 | 6.15 | 5823 |
| 1715722140 | 6.04 | -0.03 | -0.41 | 6.015 | 6.04 | 6.015 | 1285 |
| 1715635200 | 6.065 | -0.01 | -0.16 | 6.05 | 6.0824999 | 6.05 | 6002 |
| 1715376000 | 6.075 | 0.33 | 5.70 | 6.0401 | 6.1 | 6.0401 | 3425 |
| 1715289720 | 5.7474999 | -0.35 | -5.78 | 5.63 | 6.045 | 5.63 | 1762 |
| 1715203200 | 6.1 | 0.16 | 2.74 | 5.965 | 6.1 | 5.92 | 4581 |
| 1715117340 | 5.9375 | -0 | -0.04 | 5.955 | 6.0175 | 5.92 | 2622 |
| 1715030940 | 5.94 | 0.12 | 2.14 | 5.87 | 5.94 | 5.85 | 1332 |
| 1714771740 | 5.8155 | 0.2 | 3.48 | 5.805 | 5.91 | 5.8 | 2953 |
| 1714685340 | 5.62 | -0.08 | -1.40 | 5.755 | 5.755 | 5.62 | 4351 |
| 1714598400 | 5.7 | 0 | 0.00 | 5.695 | 5.91 | 5.695 | 13880 |
| 1714512600 | 5.7 | -0.01 | -0.18 | 5.58 | 5.7225 | 5.58 | 26689 |
| 1714425720 | 5.71 | 0.08 | 1.33 | 5.71 | 5.815 | 5.71 | 10905 |
| 1714166580 | 5.635 | 0.05 | 0.99 | 5.62 | 5.635 | 5.5599999 | 24699 |
| 1714080300 | 5.58 | -0.15 | -2.62 | 5.6301 | 5.676 | 5.5599999 | 23135 |
| 1713994020 | 5.73 | -0.12 | -2.01 | 5.7601 | 5.85 | 5.73 | 8011 |
| 1713907740 | 5.8475 | -0.02 | -0.38 | 5.93 | 5.93 | 5.8475 | 3029 |
| 1713821340 | 5.87 | -0.18 | -2.98 | 5.824 | 5.99 | 5.824 | 9639 |
| 1713561900 | 6.05 | 0.04 | 0.75 | 5.92 | 6.05 | 5.9 | 3455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
