We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.005 | 3.005 | 3.005 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.005 | 3.005 | 3.005 | 0 | 0 | CS |
| 12 | 0.06 | 2.03735144312 | 2.945 | 3.005 | 2.945 | 2500 | 3.005 | CS |
| 26 | -0.645 | -17.6712328767 | 3.65 | 3.65 | 2.945 | 1300 | 3.00288462 | CS |
| 52 | -1.205 | -28.622327791 | 4.21 | 4.33 | 2.945 | 1111 | 3.52321971 | CS |
| 156 | -2.5449 | -45.8548802681 | 5.5499 | 5.8 | 2.945 | 1342 | 4.17768554 | CS |
| 260 | 0.6659 | 28.4682142704 | 2.3391 | 6.84 | 2.3391 | 3901 | 3.34338072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1742506200 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1742419800 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1742333400 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1742250180 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1741990980 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1741904580 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1741818180 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1741731780 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1741645380 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1741386180 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1741299780 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1741213380 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1741126980 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1741040580 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1740781380 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1740694980 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1740608580 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1740522180 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1740435780 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1740176580 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1740090180 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1740003780 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1739917380 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1739571780 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1739485380 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1739398980 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1739312580 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1739226180 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1738966980 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1738880580 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1738794180 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1738707780 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1738621380 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1738362180 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1738275780 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1738189380 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1738102980 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1738016580 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1737757380 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1737670980 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1737584580 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1737498180 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1737152580 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1737066180 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1736979780 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1736893380 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1736806980 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1736547780 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1736374980 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1736288580 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1736202180 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1735942980 | 3.005 | 0.05 | 1.86 | 2.945 | 3.005 | 2.945 | 5000 |
| 1735824600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735651800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735565400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735306200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735219800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735047000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734960600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
