We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.088 | -5.20525257305 | 1.6906 | 1.6906 | 1.6026 | 200 | 1.6246 | DR |
4 | -0.1874 | -10.469273743 | 1.79 | 1.79 | 1.57 | 2501 | 1.65727924 | DR |
12 | -0.3174 | -16.53125 | 1.92 | 1.92 | 1.57 | 1597 | 1.68280165 | DR |
26 | -0.4374 | -21.4411764706 | 2.04 | 2.04 | 1.57 | 1829 | 1.75586177 | DR |
52 | -0.6184 | -27.8433138226 | 2.221 | 2.57 | 1.57 | 2426 | 2.11926867 | DR |
156 | -1.1874 | -42.5591397849 | 2.79 | 3.53 | 1.57 | 3405 | 2.177198 | DR |
260 | 0.0926 | 6.13245033113 | 1.51 | 3.63 | 1.13 | 2632 | 2.17882105 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733350980 | 1.6026 | 0 | 0.00 | 1.6026 | 1.6026 | 1.6026 | 0 |
1733264580 | 1.6026 | 0 | 0.00 | 1.6026 | 1.6026 | 1.6026 | 0 |
1733178180 | 1.6026 | -0.09 | -5.21 | 1.6026 | 1.6026 | 1.6026 | 300 |
1732919340 | 1.6906 | 0 | 0.00 | 1.6906 | 1.6906 | 1.6906 | 0 |
1732746540 | 1.6906 | 0.07 | 4.47 | 1.6906 | 1.6906 | 1.6906 | 100 |
1732660140 | 1.6182 | -0.03 | -1.93 | 1.6182 | 1.6182 | 1.6182 | 220 |
1732573500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1732314300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1732227900 | 1.65 | -0.01 | -0.60 | 1.57 | 1.65 | 1.57 | 10565 |
1732141740 | 1.66 | -0.01 | -0.60 | 1.66 | 1.66 | 1.66 | 7001 |
1732054800 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.67 | 1000 |
1731968880 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1731709680 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1731623280 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1731536880 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1731450480 | 1.7 | -0.09 | -5.03 | 1.735 | 1.735 | 1.7 | 464 |
1731363600 | 1.79 | 0.04 | 2.29 | 1.79 | 1.79 | 1.79 | 354 |
1731101100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1731014700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1730928300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1730841900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1730755500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1730496300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1730409900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1730323500 | 1.75 | -0.03 | -1.69 | 1.75 | 1.75 | 1.75 | 1012 |
1730236800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
1730150400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
1729891200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
1729804800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
1729718400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
1729632000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
1729545600 | 1.78 | 0.01 | 0.56 | 1.78 | 1.78 | 1.78 | 150 |
1729286880 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1729200480 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1729114080 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1729027680 | 1.77 | -0.09 | -4.84 | 1.77 | 1.77 | 1.77 | 1070 |
1728941220 | 1.86 | -0.05 | -2.62 | 1.78 | 1.86 | 1.78 | 1162 |
1728681780 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1728595380 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1728508980 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1728422580 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1728336180 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1728076980 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1727990580 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1727904180 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1727817780 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1727731380 | 1.91 | -0.01 | -0.52 | 1.91 | 1.91 | 1.91 | 170 |
1727472600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1727386200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 55 |
1727299740 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1727213340 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1727126940 | 1.92 | 0.08 | 4.35 | 1.92 | 1.92 | 1.92 | 325 |
1726842600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1726756200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1726669800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1726583400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1726497000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1726237800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1726151400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1726065000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1725978600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1725892200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1725633000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1725546600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions