Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Oversea Chinese Banking Corporation Ltd (PK) (OVCHY)
Oversea Chinese Banking Corporation Ltd (PK) (OVCHY) Historical

OVCHY Oversea Chinese Banking Corporation Ltd (PK)

22.30

-0.025 (-0.11%)

Last Updated: 13:55:02

Delayed by 15 minutes

OVCHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	22.325	-0.01	-0.02%	22.325	22.3527	22.25	4,590
Jul 17 2024	22.33	-0.20	-0.89%	22.445	22.53	22.33	2,411
Jul 16 2024	22.53	-0.14	-0.62%	22.285	22.53	22.285	5,528
Jul 15 2024	22.67	-0.12	-0.53%	22.04	22.68	22.04	9,222
Jul 12 2024	22.79	0.46	2.06%	21.91	23.32	21.91	4,060
Jul 11 2024	22.33	-0.29	-1.26%	22.825	22.84	22.31	15,736
Jul 10 2024	22.615	0.15	0.69%	22.54	23.16	22.0485	3,136
Jul 09 2024	22.46	-0.40	-1.75%	21.89	22.46	21.89	6,189
Jul 08 2024	22.86	1.16	5.35%	22.494	22.86	22.05	2,873
Jul 05 2024	21.70	-0.30	-1.36%	22.17	22.3082	21.59	21,460
Jul 03 2024	22.00	0.17	0.78%	22.2825	22.72	21.51	5,382
Jul 02 2024	21.83	0.63	2.97%	21.79	21.85	21.2695	36,292
Jul 01 2024	21.20	0.08	0.38%	21.405	22.01	20.83	4,428
Jun 28 2024	21.12	-0.13	-0.61%	21.20	21.204	20.79	13,507
Jun 27 2024	21.25	0.44	2.11%	21.144	21.63	20.82	3,515
Jun 26 2024	20.81	0.01	0.05%	21.255	21.43	20.81	20,061
Jun 25 2024	20.80	-0.32	-1.52%	20.78	21.39	20.78	9,408
Jun 24 2024	21.121	0.33	1.59%	20.80	21.16	20.80	7,749
Jun 21 2024	20.79	0.29	1.41%	21.092	21.43	20.57	7,938
Jun 20 2024	20.50	-0.50	-2.38%	20.55	21.431	20.50	4,825
Jun 18 2024	21.00	0.12	0.57%	20.49	21.18	20.49	5,289
Jun 17 2024	20.88	0.09	0.43%	20.87	20.98	20.78	6,847
Jun 14 2024	20.79	0.12	0.58%	20.6705	21.3935	20.6705	5,745
Jun 13 2024	20.67	-0.42	-1.97%	20.65	21.195	20.65	3,717
Jun 12 2024	21.085	0.31	1.47%	20.71	21.70	20.71	5,538
Jun 11 2024	20.78	-0.20	-0.95%	20.83	21.49	20.62	7,623
Jun 10 2024	20.98	-0.06	-0.29%	20.94	21.075	20.8685	14,374
Jun 07 2024	21.04	-0.23	-1.08%	20.95	21.14	20.68	5,485
Jun 06 2024	21.27	0.12	0.57%	21.00	21.27	21.00	5,853
Jun 05 2024	21.15	-0.54	-2.51%	20.61	21.83	20.61	15,928
Jun 04 2024	21.694	0.20	0.95%	21.36	21.7841	21.1725	13,204
Jun 03 2024	21.49	0.13	0.61%	21.165	22.11	20.91	9,353
May 31 2024	21.36	0.12	0.56%	22.04	22.04	21.36	3,981
May 30 2024	21.24	0.46	2.21%	20.55	21.80	20.55	9,812
May 29 2024	20.78	-0.39	-1.84%	21.305	21.91	20.78	3,941
May 28 2024	21.1688	0.05	0.25%	21.13	21.50	21.13	4,600
May 24 2024	21.115	-0.33	-1.52%	21.47	22.02	21.1125	3,405
May 23 2024	21.44	0.27	1.28%	20.8328	22.10	20.8328	8,085
May 22 2024	21.17	-0.34	-1.58%	21.458	21.88	21.17	6,662
May 21 2024	21.51	0.19	0.89%	21.34	21.87	21.32	3,834
May 20 2024	21.32	-0.15	-0.68%	21.414	21.51	20.78	14,463
May 17 2024	21.465	0.25	1.20%	21.49	21.50	21.224	5,542
May 16 2024	21.21	-0.11	-0.52%	21.245	21.77	20.73	6,006
May 15 2024	21.32	0.05	0.21%	21.306	21.7425	21.30	6,550
May 14 2024	21.275	0.24	1.17%	20.72	21.6204	20.72	3,861
May 13 2024	21.03	0.31	1.50%	20.7325	21.20	20.7325	8,272
May 10 2024	20.72	0.23	1.12%	20.095	21.38	20.08	8,464
May 09 2024	20.49	0.15	0.74%	20.06	21.00	20.06	19,196
May 08 2024	20.34	-0.30	-1.45%	20.70	20.70	19.9575	4,438
May 07 2024	20.64	-0.74	-3.46%	21.62	21.62	20.63	6,734
May 06 2024	21.38	0.09	0.42%	21.25	21.66	21.18	10,195
May 03 2024	21.29	0.09	0.42%	21.235	21.68	20.89	5,909
May 02 2024	21.20	0.24	1.15%	21.02	21.53	21.0119	3,070
May 01 2024	20.96	0.28	1.35%	20.90	20.96	20.75	2,741
Apr 30 2024	20.68	-0.73	-3.41%	21.45	21.45	20.68	8,672
Apr 29 2024	21.41	0.48	2.29%	20.93	21.41	20.71	14,564
Apr 26 2024	20.93	-0.17	-0.81%	21.1295	21.4699	20.85	11,836
Apr 25 2024	21.10	0.44	2.13%	20.985	21.12	20.55	55,059
Apr 24 2024	20.66	-0.01	-0.05%	20.12	20.744	20.12	4,975
Apr 23 2024	20.67	0.26	1.25%	20.64	20.71	20.60	3,257
Apr 22 2024	20.415	0.29	1.47%	20.21	20.50	20.21	9,049

Oversea Chinese Banking (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions