OWLTW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Dec 03 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Dec 02 2024 | 0.0012 | -0.0009 | -42.86% | 0.0021 | 0.0021 | 0.0012 | 10,100 |
Nov 29 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Nov 27 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Nov 26 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Nov 25 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Nov 22 2024 | 0.0021 | 0.00045 | 27.27% | 0.0021 | 0.0021 | 0.0021 | 4,000 |
Nov 21 2024 | 0.00165 | 0.00 | 0.00% | 0.00165 | 0.00165 | 0.00165 | 0 |
Nov 20 2024 | 0.00165 | 0.00 | 0.00% | 0.00165 | 0.00165 | 0.00165 | 0 |
Nov 19 2024 | 0.00165 | -0.00045 | -21.43% | 0.00165 | 0.00165 | 0.0012 | 6,200 |
Nov 18 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Nov 15 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Nov 14 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Nov 13 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Nov 12 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 7,000 |
Nov 11 2024 | 0.0021 | 0.00045 | 27.27% | 0.0021 | 0.0021 | 0.00205 | 70,055 |
Nov 08 2024 | 0.00165 | 0.00045 | 37.51% | 0.00165 | 0.00165 | 0.00165 | 500 |
Nov 07 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Nov 06 2024 | 0.0012 | -0.002 | -62.50% | 0.0012 | 0.0012 | 0.0012 | 110 |
Nov 05 2024 | 0.0032 | -0.0008 | -20.00% | 0.0032 | 0.0032 | 0.0032 | 10,000 |
Nov 04 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Nov 01 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Oct 31 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Oct 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Oct 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Oct 28 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Oct 25 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Oct 24 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Oct 23 2024 | 0.004 | 0.0028 | 233.36% | 0.004 | 0.004 | 0.004 | 10,893 |
Oct 22 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Oct 21 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Oct 18 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Oct 17 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 1,250 |
Oct 16 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 100 |
Oct 15 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Oct 14 2024 | 0.0012 | -0.0002 | -14.29% | 0.0012 | 0.0012 | 0.0012 | 61,913 |
Oct 11 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Oct 10 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Oct 09 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Oct 08 2024 | 0.0014 | -0.0006 | -30.00% | 0.0015 | 0.002 | 0.0014 | 951,400 |
Oct 07 2024 | 0.002 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.002 | 69,660 |
Oct 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Oct 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Oct 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Oct 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Sep 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Sep 27 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Sep 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Sep 25 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Sep 24 2024 | 0.002 | 0.0003 | 17.65% | 0.002 | 0.002 | 0.002 | 150,000 |
Sep 23 2024 | 0.0017 | -0.0016 | -48.48% | 0.0021 | 0.0021 | 0.0017 | 116,200 |
Sep 20 2024 | 0.0033 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0033 | 69,100 |
Sep 19 2024 | 0.0033 | -0.0041 | -55.41% | 0.0033 | 0.0033 | 0.0033 | 700 |
Sep 18 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
Sep 17 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
Sep 16 2024 | 0.0074 | 0.0034 | 85.00% | 0.004 | 0.0074 | 0.004 | 154,130 |
Sep 13 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Sep 12 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 9,500 |
Sep 11 2024 | 0.004 | -0.0002 | -4.76% | 0.0043 | 0.0043 | 0.004 | 144,544 |
Sep 10 2024 | 0.0042 | 0.0001 | 2.44% | 0.0042 | 0.0042 | 0.0042 | 101 |
Sep 09 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Sep 06 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |