ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OWLTW Owlet Inc (PK)

0.0012
0.00 (0.00%)
Dec 05 2024 - Closed
Delayed by 15 minutes

OWLTW Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Dec 03 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Dec 02 2024 0.0012 -0.0009 -42.86% 0.0021 0.0021 0.0012 10,100
Nov 29 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Nov 27 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Nov 26 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Nov 25 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Nov 22 2024 0.0021 0.00045 27.27% 0.0021 0.0021 0.0021 4,000
Nov 21 2024 0.00165 0.00 0.00% 0.00165 0.00165 0.00165 0
Nov 20 2024 0.00165 0.00 0.00% 0.00165 0.00165 0.00165 0
Nov 19 2024 0.00165 -0.00045 -21.43% 0.00165 0.00165 0.0012 6,200
Nov 18 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Nov 15 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Nov 14 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Nov 13 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Nov 12 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 7,000
Nov 11 2024 0.0021 0.00045 27.27% 0.0021 0.0021 0.00205 70,055
Nov 08 2024 0.00165 0.00045 37.51% 0.00165 0.00165 0.00165 500
Nov 07 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Nov 06 2024 0.0012 -0.002 -62.50% 0.0012 0.0012 0.0012 110
Nov 05 2024 0.0032 -0.0008 -20.00% 0.0032 0.0032 0.0032 10,000
Nov 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Nov 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Oct 31 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Oct 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Oct 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Oct 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Oct 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Oct 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Oct 23 2024 0.004 0.0028 233.36% 0.004 0.004 0.004 10,893
Oct 22 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Oct 21 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Oct 18 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Oct 17 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 1,250
Oct 16 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 100
Oct 15 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Oct 14 2024 0.0012 -0.0002 -14.29% 0.0012 0.0012 0.0012 61,913
Oct 11 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Oct 10 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Oct 09 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Oct 08 2024 0.0014 -0.0006 -30.00% 0.0015 0.002 0.0014 951,400
Oct 07 2024 0.002 0.00 0.00% 0.0023 0.0023 0.002 69,660
Oct 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Oct 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Oct 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Oct 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Sep 30 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Sep 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Sep 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Sep 25 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Sep 24 2024 0.002 0.0003 17.65% 0.002 0.002 0.002 150,000
Sep 23 2024 0.0017 -0.0016 -48.48% 0.0021 0.0021 0.0017 116,200
Sep 20 2024 0.0033 0.00 0.00% 0.004 0.004 0.0033 69,100
Sep 19 2024 0.0033 -0.0041 -55.41% 0.0033 0.0033 0.0033 700
Sep 18 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0
Sep 17 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0
Sep 16 2024 0.0074 0.0034 85.00% 0.004 0.0074 0.004 154,130
Sep 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Sep 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 9,500
Sep 11 2024 0.004 -0.0002 -4.76% 0.0043 0.0043 0.004 144,544
Sep 10 2024 0.0042 0.0001 2.44% 0.0042 0.0042 0.0042 101
Sep 09 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Sep 06 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0

Your Recent History

Delayed Upgrade Clock