We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.9047619048 | 0.042 | 0.0427 | 0.0212 | 190937 | 0.03017506 | CS |
| 4 | -0.0169 | -31.3543599258 | 0.0539 | 0.0539 | 0.0212 | 205810 | 0.03716051 | CS |
| 12 | -0.028 | -43.0769230769 | 0.065 | 0.0689 | 0.0212 | 108382 | 0.04565682 | CS |
| 26 | -0.013 | -26 | 0.05 | 0.08 | 0.0212 | 121557 | 0.04865231 | CS |
| 52 | -0.038 | -50.6666666667 | 0.075 | 0.12 | 0.0212 | 159804 | 0.05472751 | CS |
| 156 | -0.158 | -81.0256410256 | 0.195 | 0.3 | 0.0212 | 135442 | 0.08213573 | CS |
| 260 | -3.863 | -99.0512820513 | 3.9 | 4.65 | 0.0212 | 107716 | 0.12616883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.037 | 0.005375 | 17.00 | 0.037 | 0.037 | 0.037 | 16800 |
| 1721424180 | 0.031625 | 0.001925 | 6.48 | 0.0297 | 0.031625 | 0.02688 | 83543 |
| 1721337960 | 0.0297 | -0.0003 | -1.00 | 0.03 | 0.03 | 0.0212 | 714755 |
| 1721251320 | 0.03 | -0.00975 | -24.53 | 0.037 | 0.037 | 0.03 | 129443 |
| 1721164920 | 0.03975 | 0.00125 | 3.25 | 0.03975 | 0.03975 | 0.0392 | 13428 |
| 1721078940 | 0.0385 | -0.0042 | -9.84 | 0.042 | 0.0427 | 0.0343 | 13515 |
| 1720819200 | 0.0427 | 0.0027 | 6.75 | 0.0341 | 0.0427 | 0.0341 | 43267 |
| 1720733280 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 25735 |
| 1720646880 | 0.035 | -0.015 | -30.00 | 0.035 | 0.04 | 0.03 | 683306 |
| 1720560540 | 0.05 | 0.016 | 47.06 | 0.035 | 0.05 | 0.0316 | 656305 |
| 1720473600 | 0.034 | 0.0024 | 7.59 | 0.04 | 0.04 | 0.0316 | 137066 |
| 1720214640 | 0.0316 | -0.0134 | -29.78 | 0.05 | 0.05 | 0.0316 | 414179 |
| 1720041780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719955380 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719868980 | 0.045 | -0.0088 | -16.36 | 0.0511 | 0.0511 | 0.045 | 76681 |
| 1719609600 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1719523200 | 0.0538 | 0.0012 | 2.28 | 0.0453 | 0.0538 | 0.0453 | 50545 |
| 1719437040 | 0.0526 | 0.0001 | 0.19 | 0.05351 | 0.05351 | 0.0526 | 36985 |
| 1719350940 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1719264540 | 0.0525 | 0.00118 | 2.30 | 0.0539 | 0.0539 | 0.0496 | 8400 |
| 1719005220 | 0.05132 | -0.00258 | -4.79 | 0.0453 | 0.05132 | 0.0453 | 1474 |
| 1718918640 | 0.0539 | 0.004 | 8.02 | 0.0434999 | 0.0539 | 0.0434999 | 39020 |
| 1718746140 | 0.0499 | -0.0002 | -0.40 | 0.0499 | 0.0499 | 0.0499 | 2000 |
| 1718659680 | 0.0501 | -0.00114 | -2.22 | 0.05105 | 0.05105 | 0.0501 | 50801 |
| 1718400300 | 0.05124 | -0.00276 | -5.11 | 0.0509999 | 0.0539 | 0.0501 | 31887 |
| 1718314140 | 0.054 | 0 | 0.00 | 0.0575 | 0.0575 | 0.054 | 42500 |
| 1718227380 | 0.054 | 0.005875 | 12.21 | 0.05 | 0.054 | 0.05 | 27620 |
| 1718141340 | 0.048125 | 0.003125 | 6.94 | 0.048125 | 0.048125 | 0.048125 | 500 |
| 1718054880 | 0.045 | 0 | 0.00 | 0.04455 | 0.045 | 0.0441 | 69531 |
| 1717795800 | 0.045 | -0.003 | -6.25 | 0.0567 | 0.0567 | 0.04455 | 35615 |
| 1717709400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 6324 |
| 1717622460 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 11005 |
| 1717536360 | 0.048 | 0.0032 | 7.14 | 0.0495 | 0.0497 | 0.0441 | 273250 |
| 1717450140 | 0.0448 | 0.0008 | 1.82 | 0.04725 | 0.0497 | 0.0448 | 29515 |
| 1717190940 | 0.044 | -0.0059 | -11.82 | 0.044 | 0.044 | 0.044 | 10401 |
| 1717104540 | 0.0499 | 0.0028 | 5.94 | 0.058 | 0.058 | 0.044 | 87730 |
| 1717018020 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0585 | 0.0445 | 54934 |
| 1716931740 | 0.0471 | -0.00535 | -10.20 | 0.0471 | 0.0471 | 0.0471 | 10000 |
| 1716585840 | 0.05245 | -0.00545 | -9.41 | 0.0579 | 0.0579 | 0.0471 | 64503 |
| 1716499740 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.047 | 36063 |
| 1716412800 | 0.0579 | 0 | 0.00 | 0.052 | 0.0579 | 0.0467 | 11270 |
| 1716326940 | 0.0579 | 0.0059 | 11.35 | 0.052 | 0.0579 | 0.0468 | 22586 |
| 1716240180 | 0.052 | -0.0065 | -11.11 | 0.052 | 0.052 | 0.052 | 3351 |
| 1715981340 | 0.0585 | 0.00165 | 2.90 | 0.055175 | 0.0585 | 0.0452 | 44300 |
| 1715894940 | 0.05685 | -0.00045 | -0.79 | 0.0451 | 0.05685 | 0.0451 | 30975 |
| 1715808000 | 0.0573 | -0.00134 | -2.29 | 0.0482 | 0.0573 | 0.04475 | 708352 |
| 1715722140 | 0.05864 | -0.00036 | -0.61 | 0.0485 | 0.05864 | 0.0485 | 226210 |
| 1715635200 | 0.059 | -0.002 | -3.28 | 0.059 | 0.059 | 0.059 | 300000 |
| 1715376000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.047 | 8327 |
| 1715289720 | 0.061 | 0.00125 | 2.09 | 0.062 | 0.062 | 0.059065 | 7994 |
| 1715203200 | 0.05975 | -0.00225 | -3.63 | 0.062 | 0.062 | 0.05975 | 1150 |
| 1715117340 | 0.062 | 0.0021 | 3.51 | 0.053 | 0.0639 | 0.0477 | 109638 |
| 1715030940 | 0.0599 | -0.0051 | -7.85 | 0.061 | 0.061 | 0.053 | 43000 |
| 1714771740 | 0.065 | 0.0074 | 12.85 | 0.06 | 0.0689 | 0.0521 | 110430 |
| 1714685340 | 0.0576 | -0.0024 | -4.00 | 0.0576 | 0.0576 | 0.0576 | 1002 |
| 1714598400 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.06 | 5400 |
| 1714512600 | 0.056 | -0.0051 | -8.35 | 0.061 | 0.0689 | 0.0511 | 115142 |
| 1714425720 | 0.0611 | -0.0069 | -10.15 | 0.065 | 0.065 | 0.0611 | 23300 |
| 1714166580 | 0.068 | -0.0017 | -2.44 | 0.065 | 0.0689 | 0.065 | 175499 |
| 1714080300 | 0.0697 | 0.0067 | 10.63 | 0.063 | 0.0697 | 0.063 | 10220 |
| 1713994020 | 0.063 | -0.0067 | -9.61 | 0.0697 | 0.0697 | 0.063 | 1600 |
| 1713907740 | 0.0697 | -0.0002 | -0.29 | 0.063 | 0.0709999 | 0.063 | 9910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
