We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0105 | -45.652173913 | 0.023 | 0.023 | 0.012 | 75350 | 0.01333344 | CS |
| 4 | -0.0025 | -16.6666666667 | 0.015 | 0.025 | 0.012 | 41546 | 0.01576568 | CS |
| 12 | -0.0015 | -10.7142857143 | 0.014 | 0.025 | 0.012 | 25541 | 0.01609563 | CS |
| 26 | -0.0115 | -47.9166666667 | 0.024 | 0.025 | 0.012 | 41884 | 0.0170369 | CS |
| 52 | -0.0175 | -58.3333333333 | 0.03 | 0.0388 | 0.012 | 63413 | 0.02434755 | CS |
| 156 | -0.0395 | -75.9615384615 | 0.052 | 0.09115 | 0.012 | 70227 | 0.04473153 | CS |
| 260 | -0.1044 | -89.3071000855 | 0.1169 | 0.1265 | 0.012 | 70965 | 0.06239442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 0.0125 | 0 | 0.00 | 0.0149 | 0.0184 | 0.0125 | 30000 |
| 1720733280 | 0.0125 | -0.0045 | -26.47 | 0.0149 | 0.0149 | 0.012 | 239000 |
| 1720646880 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 30000 |
| 1720560000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720473600 | 0.016 | -0.007 | -30.43 | 0.016 | 0.016 | 0.016 | 32000 |
| 1720214640 | 0.023 | 0.0001 | 0.44 | 0.023 | 0.023 | 0.023 | 400 |
| 1720041000 | 0.0229 | -0.0021 | -8.40 | 0.0229 | 0.0229 | 0.0229 | 5000 |
| 1719955380 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719868980 | 0.025 | 0.0022 | 9.65 | 0.0193 | 0.025 | 0.0193 | 60561 |
| 1719610020 | 0.0228 | 0.0028 | 14.00 | 0.0228 | 0.0228 | 0.0228 | 8500 |
| 1719523440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719437040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1719350940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719264540 | 0.02 | 0.00325 | 19.40 | 0.02 | 0.02 | 0.02 | 10000 |
| 1719005220 | 0.01675 | -0.00125 | -6.94 | 0.015 | 0.0179 | 0.015 | 27999 |
| 1718918880 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718746080 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718659680 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718400480 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718314080 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718227680 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718141280 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718054880 | 0.018 | -0.0006 | -3.23 | 0.018 | 0.018 | 0.018 | 6000 |
| 1717795800 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1717709400 | 0.0185999 | -0.004 | -17.70 | 0.0228 | 0.0228 | 0.0185999 | 6606 |
| 1717622460 | 0.0226 | 0.0052 | 29.89 | 0.0226 | 0.0226 | 0.0226 | 750 |
| 1717536540 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1717450140 | 0.0174 | -0.0026 | -13.00 | 0.0177499 | 0.0177499 | 0.0174 | 10000 |
| 1717190820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717104420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717018020 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1716931740 | 0.015 | -0.005 | -25.00 | 0.0151 | 0.0151 | 0.015 | 37500 |
| 1716585840 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20000 |
| 1716499740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716413340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716326940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716240540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715981340 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2265 |
| 1715894940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715808540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715722140 | 0.02 | 0.0054 | 36.99 | 0.02 | 0.02 | 0.02 | 250 |
| 1715635200 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1715376000 | 0.0146 | -0.0032 | -17.98 | 0.02 | 0.02 | 0.0146 | 47600 |
| 1715289720 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 5000 |
| 1715203200 | 0.0178 | -0.0004 | -2.20 | 0.0191999 | 0.02 | 0.0178 | 24700 |
| 1715117340 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1715030940 | 0.0182 | 0.0042 | 30.00 | 0.0149 | 0.0182 | 0.0149 | 35000 |
| 1714771740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714685340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 12000 |
| 1714599000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714512600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714426140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714166940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714080540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713994140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713907740 | 0.014 | -0.00095 | -6.35 | 0.014 | 0.014 | 0.014 | 5384 |
| 1713821100 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1713561900 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1713475500 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1713389100 | 0.01495 | -5.0E-5 | -0.33 | 0.015 | 0.0181 | 0.0149 | 117500 |
| 1713302940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 89000 |
| 1713216000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 48000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
