Wed, Feb 13, 2013 12:00 - One World Investments Inc. (OWRDF: Grey Market) - Deleted Symbol - As of Wed, Feb 13, 2013, OWRDF is no longer a valid symbol. You may find a complete list of deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00045 | -4.30622009569 | 0.01045 | 0.011 | 0.01 | 101000 | 0.01052228 | CS |
4 | -0.00015 | -1.47783251232 | 0.01015 | 0.0121 | 0.0065 | 121692 | 0.0103066 | CS |
12 | 0 | 0 | 0.01 | 0.0162 | 0.0065 | 69541 | 0.01132021 | CS |
26 | -0.004495 | -31.0106933425 | 0.014495 | 0.0263 | 0.0065 | 73144 | 0.01345145 | CS |
52 | -0.0082 | -45.0549450549 | 0.0182 | 0.0263 | 0.0065 | 57691 | 0.01457868 | CS |
156 | -0.026 | -72.2222222222 | 0.036 | 0.09115 | 0.0065 | 63244 | 0.03674626 | CS |
260 | -0.0495 | -83.1932773109 | 0.0595 | 0.1265 | 0.0065 | 75890 | 0.05903695 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions