We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 5.78 | 5.78 | 5.78 | 100 | 5.78 | CS |
| 26 | 0 | 0 | 5.78 | 5.78 | 5.78 | 100 | 5.78 | CS |
| 52 | 0 | 0 | 5.78 | 5.78 | 5.78 | 100 | 5.78 | CS |
| 156 | 0 | 0 | 5.78 | 5.78 | 5.78 | 100 | 5.78 | CS |
| 260 | 0 | 0 | 5.78 | 5.78 | 5.78 | 100 | 5.78 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029220 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1721942820 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1721856420 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1721770020 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1721683620 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1721424420 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1721338020 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1721251620 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1721165220 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1721078820 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1720819620 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1720733220 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1720646820 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1720560420 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1720474020 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1720214820 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1720042020 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1719955620 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1719869220 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1719610020 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1719523620 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1719437220 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1719350820 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1719264420 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1719005220 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718918820 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718746020 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718659620 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718400420 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718314020 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718227620 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718141220 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718054820 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1717795620 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1717709220 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1717622820 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1717536420 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1717450020 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1717190820 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1717104420 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
