ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
85,699.79
-0.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Oxford Instruments PLC (PK) (OXINF)

  7. Oxford Instruments PLC (PK) (OXINF) Historical

Oxford Instruments PLC (PK)

Oxford Instruments PLC (PK) (OXINF)

USOTC
26.50
0.00
(0.00%)
Closed March 02 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40026.526.526.510026.5CS
122.018.2074316047424.4926.524.4910025.495CS
26-4.05-13.256955810130.5530.5524.4962127.32650115CS
52-1.84-6.4925899788328.3431.924.4931527.47841045CS
156-6.95-20.777279521733.4535.219.334528.95274367CS
2609.152.298850574717.437.27511.1533327.94801972CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174078168026.500.0026.526.526.50
174069528026.500.0026.526.526.50
174060888026.500.0026.526.526.50
174052248026.500.0026.526.526.50
174043608026.500.0026.526.526.50
174017688026.500.0026.526.526.50
174009048026.52.018.2126.526.526.5100
174000360024.4900.0024.4924.4924.490
173991720024.4900.0024.4924.4924.490
173957160024.4900.0024.4924.4924.490
173948520024.4900.0024.4924.4924.490
173939880024.4900.0024.4924.4924.490
173931240024.4900.0024.4924.4924.490
173922600024.4900.0024.4924.4924.490
173896680024.4900.0024.4924.4924.490
173888040024.4900.0024.4924.4924.490
173879400024.4900.0024.4924.4924.490
173870760024.4900.0024.4924.4924.490
173862120024.4900.0024.4924.4924.490
173836200024.4900.0024.4924.4924.490
173827560024.4900.0024.4924.4924.490
173818920024.4900.0024.4924.4924.490
173810280024.4900.0024.4924.4924.490
173801640024.4900.0024.4924.4924.490
173775720024.4900.0024.4924.4924.490
173767080024.4900.0024.4924.4924.490
173758440024.4900.0024.4924.4924.490
173749800024.4900.0024.4924.4924.490
173715240024.4900.0024.4924.4924.490
173706600024.4900.0024.4924.4924.490
173697960024.4900.0024.4924.4924.490
173689320024.4900.0024.4924.4924.490
173680680024.4900.0024.4924.4924.490
173654760024.4900.0024.4924.4924.490
173637480024.4900.0024.4924.4924.490
173628840024.4900.0024.4924.4924.490
173620200024.4900.0024.4924.4924.490
173594280024.4900.0024.4924.4924.490
173585640024.4900.0024.4924.4924.490
173568360024.4900.0024.4924.4924.490
173559720024.4900.0024.4924.4924.490
173533800024.4900.0024.4924.4924.490
173525160024.4900.0024.4924.4924.490
173507880024.4900.0024.4924.4924.490
173499240024.4900.0024.4924.4924.490
173473320024.49-2-7.5524.4924.4924.49100
173461860026.4900.0026.4926.4926.490
173453220026.4900.0026.4926.4926.490
173444580026.4900.0026.4926.4926.490
173435940026.4900.0026.4926.4926.490
173410020026.4900.0026.4926.4926.490
173401380026.4900.0026.4926.4926.490
173392740026.4900.0026.4926.4926.490
173384100026.4900.0026.4926.4926.490
173375460026.4900.0026.4926.4926.490
173349540026.4900.0026.4926.4926.490
173340900026.4900.0026.4926.4926.490
173332260026.4900.0026.4926.4926.490
173323620026.4900.0026.4926.4926.490
173314980026.4900.0026.4926.4926.490

OXINF Financials

Financials

Your Recent History

USOTC
OXINF
Oxford Instruments (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads