We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.287 | 0.287 | 0.287 | 301 | 0.287 | CS |
4 | 0 | 0 | 0.287 | 0.287 | 0.287 | 301 | 0.287 | CS |
12 | 0.022 | 8.30188679245 | 0.265 | 0.287 | 0.265 | 151 | 0.287 | CS |
26 | 0.022 | 8.30188679245 | 0.265 | 0.287 | 0.265 | 60 | 0.287 | CS |
52 | 0.031 | 12.109375 | 0.256 | 0.353 | 0.208 | 8852 | 0.28397323 | CS |
156 | -1.713 | -85.65 | 2 | 2.826 | 0.208 | 14509 | 1.0876225 | CS |
260 | -3.971 | -93.2597463598 | 4.258 | 12.2 | 0.208 | 14312 | 1.71120505 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 46.97M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions