Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -6.25 | 0.0008 | 0.0009 | 0.0007 | 26740399 | 0.00081618 | CS |
| 4 | -0.00025 | -25 | 0.001 | 0.001 | 0.0007 | 20127422 | 0.0008697 | CS |
| 12 | -0.0004 | -34.7826086957 | 0.00115 | 0.0015 | 0.0007 | 16652170 | 0.00102782 | CS |
| 26 | -0.00045 | -37.5 | 0.0012 | 0.0015 | 0.0007 | 20116223 | 0.00099003 | CS |
| 52 | -0.00115 | -60.5263157895 | 0.0019 | 0.0032 | 0.0007 | 24170238 | 0.0012444 | CS |
| 156 | -0.05775 | -98.7179487179 | 0.0585 | 0.059 | 0.0007 | 16347353 | 0.00791862 | CS |
| 260 | -0.00155 | -67.3913043478 | 0.0023 | 0.5 | 0.0001 | 43324011 | 0.05231952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 19140809 |
| 1732746540 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 23607443 |
| 1732660140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 20612081 |
| 1732573560 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0007 | 28122430 |
| 1732314000 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0007 | 34619640 |
| 1732227900 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 19345055 |
| 1732141740 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 10409054 |
| 1732054800 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 18452334 |
| 1731968640 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0008 | 29928209 |
| 1731709260 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0008 | 12577571 |
| 1731622800 | 0.00095 | 5.0E-5 | 5.56 | 0.0008 | 0.001 | 0.0008 | 29479317 |
| 1731536760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 19703597 |
| 1731450480 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 21777699 |
| 1731363600 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0008 | 43570552 |
| 1731104400 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 23605909 |
| 1731018540 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 25587924 |
| 1730931600 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.0009 | 7335359 |
| 1730845680 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0009 | 1397587 |
| 1730759160 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 8172756 |
| 1730496420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 4116497 |
| 1730409780 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.0009 | 11534778 |
| 1730323500 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0009 | 10739533 |
| 1730237280 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 15231249 |
| 1730150880 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0009 | 19454813 |
| 1729891500 | 0.00095 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 15950429 |
| 1729805160 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0009 | 17996314 |
| 1729718940 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 22687476 |
| 1729632300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 17606950 |
| 1729545600 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 22059126 |
| 1729286400 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 17149800 |
| 1729200000 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 15350691 |
| 1729113960 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 12623952 |
| 1729027680 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 2769752 |
| 1728941220 | 0.0011 | 5.0E-5 | 4.76 | 0.001 | 0.0011 | 0.001 | 3062935 |
| 1728681900 | 0.00105 | -5.0E-5 | -4.55 | 0.001 | 0.0011 | 0.001 | 19641671 |
| 1728595560 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 11376891 |
| 1728508800 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 13905501 |
| 1728422580 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 12161405 |
| 1728336000 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 26191630 |
| 1728077220 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.001 | 24691710 |
| 1727990760 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 16999032 |
| 1727904000 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0011999 | 0.001 | 14000900 |
| 1727818140 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.001 | 18610018 |
| 1727731380 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 17940670 |
| 1727472000 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 17665964 |
| 1727386200 | 0.0011 | -4.0E-5 | -3.51 | 0.0011 | 0.0011 | 0.001 | 24901804 |
| 1727299200 | 0.00114 | -6.0E-5 | -5.00 | 0.0011999 | 0.0011999 | 0.0011 | 5683328 |
| 1727212800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 7661703 |
| 1727126940 | 0.0011999 | 6.0E-5 | 5.26 | 0.0011 | 0.001255 | 0.0011 | 9650233 |
| 1726867200 | 0.00114 | -6.0E-5 | -5.00 | 0.0011 | 0.0013 | 0.0011 | 4090580 |
| 1726781220 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 10137437 |
| 1726694460 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0014 | 0.0011999 | 23574432 |
| 1726608240 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 5983850 |
| 1726521720 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 12030018 |
| 1726262940 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0011999 | 3605899 |
| 1726176540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 8231376 |
| 1726090140 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0015 | 0.00115 | 59423347 |
| 1726003500 | 0.0014 | 0.0003 | 27.27 | 0.0011999 | 0.0014 | 0.001 | 19734744 |
| 1725917160 | 0.0011 | 5.5E-5 | 5.26 | 0.0011 | 0.0011 | 0.001 | 3298659 |
| 1725658020 | 0.001045 | -0.000155 | -12.92 | 0.00115 | 0.00115 | 0.001 | 4646388 |
| 1725571440 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 7675267 |
| 1725485040 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.001 | 19191586 |
| 1725398880 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 5516929 |
| 1725053340 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 2744674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
