We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Lithium is a much-needed resource, but extraction is energy intensive. This firm is working on sustainable chemistry solutions that may be an effective means to enhance lithium production and To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015571 | -12.400156087 | 0.125571 | 0.15325 | 0.0919 | 59061 | 0.12491283 | CS |
4 | 0.01 | 10 | 0.1 | 0.15325 | 0.065 | 43981 | 0.10497118 | CS |
12 | -0.2 | -64.5161290323 | 0.31 | 0.4 | 0.065 | 92883 | 0.22696088 | CS |
26 | -0.539 | -83.0508474576 | 0.649 | 0.65 | 0.065 | 120024 | 0.37918189 | CS |
52 | -4.189 | -97.4412654106 | 4.299 | 4.75 | 0.065 | 239856 | 2.24310385 | CS |
156 | -4.14 | -97.4117647059 | 4.25 | 11.5 | 0.065 | 125027 | 2.43882046 | CS |
260 | -4.14 | -97.4117647059 | 4.25 | 11.5 | 0.065 | 125027 | 2.43882046 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions