ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacific Ventures Group Inc (CE)

Pacific Ventures Group Inc (CE) (PACV)

0.0001
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0001000CS
4000.00010.00010.00011040.0001CS
12000.00010.00011.0E-61605106.636E-5CS
26-0.0012-92.30769230770.00130.00131.0E-61584520.00011005CS
52-0.0079-98.750.0080.0151.0E-617407080.00105683CS
156-15.9999-99.9993751627.51.0E-670711270.77241984CS
260-0.4499-99.97777777780.455001.0E-642260051.00536804CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399174400.000100.000.00010.00010.00010
17395718400.000100.000.00010.00010.00010
17394854400.000100.000.00010.00010.00010
17393990400.000100.000.00010.00010.00010
17393126400.000100.000.00010.00010.00010
17392262400.000100.000.00010.00010.00010
17389670400.000100.000.00010.00010.00010
17388806400.000100.000.00010.00010.00010
17387942400.000100.000.00010.00010.00010
17387078400.000100.000.00010.00010.00010
17386214400.000100.000.00010.00010.00010
17383622400.000100.000.00010.00010.00010
17382758400.000100.000.00010.00010.00010
17381894400.000100.000.00010.00010.00010
17381030400.000100.000.00010.00010.00010
17380166400.000100.000.00010.00010.00010
17377574400.000100.000.00010.00010.0001104
17376711600.000100.000.00010.00010.00010
17375847600.000100.000.00010.00010.00010
17374983600.000100.000.00010.00010.00010
17371527600.000100.000.00010.00010.00010
17370663600.000100.000.00010.00010.00010
17369799600.000100.000.00010.00010.00010
17368935600.000100.000.00010.00010.00010
17368071600.000100.000.00010.00010.00010
17365479600.000100.000.00010.00010.00010
17363751600.000100.000.00010.00010.00010
17362887600.000100.000.00010.00010.00010
17362023600.000100.000.00010.00010.00010
17359431600.000100.000.00010.00010.00010
17358567600.000100.000.00010.00010.00010
17356839600.00019.9E-59,900.000.00010.00010.000117889
17355977401.0E-6-9.9E-5-99.000.00010.00011.0E-6600000
17353384200.000100.000.00010.00010.00010
17352520200.000100.000.00010.00010.000118800
17350782000.000100.000.00010.00010.00017080
17349929400.000100.000.00010.00010.00010
17347337400.000100.000.00010.00010.00010
17346473400.000100.000.00010.00010.00010
17345609400.000100.000.00010.00010.0001705900
17344743600.000100.000.00010.00010.0001330001
17343881400.000100.000.00010.00010.000148000
17341289400.000100.000.00010.00010.000128600
17340424800.000100.000.00010.00010.00014200
17339556000.000100.000.00010.00010.00010
17338692000.000100.000.00010.00010.00010
17337828000.00019.9E-59,900.000.00010.00010.00015032
17334954001.0E-600.001.0E-61.0E-61.0E-60
17334090001.0E-600.001.0E-61.0E-61.0E-60
17333226001.0E-600.001.0E-61.0E-61.0E-60
17332362001.0E-600.001.0E-61.0E-61.0E-60
17331498001.0E-600.001.0E-61.0E-61.0E-60
17328906001.0E-600.001.0E-61.0E-61.0E-60
17327178001.0E-600.001.0E-61.0E-61.0E-60
17326314001.0E-600.001.0E-61.0E-61.0E-60
17325450001.0E-600.001.0E-61.0E-61.0E-60
17322858001.0E-600.001.0E-61.0E-61.0E-60
17321994001.0E-600.001.0E-61.0E-61.0E-60
17321130001.0E-600.001.0E-61.0E-61.0E-60
17320266001.0E-600.001.0E-61.0E-61.0E-60

PACV Financials

Financials