We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0189 | 11.6955445545 | 0.1616 | 0.1894 | 0.1616 | 2812 | 0.17963569 | CS |
| 26 | 0.0345 | 23.6301369863 | 0.146 | 0.1894 | 0.146 | 7159 | 0.16405541 | CS |
| 52 | 0.0289 | 19.0633245383 | 0.1516 | 0.1894 | 0.146 | 16687 | 0.16048774 | CS |
| 156 | 0.0205 | 12.8125 | 0.16 | 0.2534 | 0.146 | 11636 | 0.16159861 | CS |
| 260 | 0.1305 | 261 | 0.05 | 0.2534 | 0.05 | 12604 | 0.14747953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1721683740 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1721424540 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1721338140 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1721251740 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1721165340 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1721078940 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1720819740 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1720733340 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1720646940 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1720560540 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1720474140 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1720214940 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1720042140 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1719955740 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1719869340 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1719610140 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1719523740 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1719437340 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1719350940 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1719264540 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1719005340 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1718918940 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1718746140 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 13000 |
| 1718659800 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1718400600 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1718314200 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1718227800 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1718141400 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1718055000 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1717795800 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1717709400 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1717622820 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1717536420 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1717450020 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1717190820 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1717104420 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1717018020 | 0.1805 | 0.0046 | 2.62 | 0.1805 | 0.1805 | 0.1805 | 1400 |
| 1716931740 | 0.1759 | -0.0073 | -3.98 | 0.1759 | 0.1759 | 0.1759 | 4101 |
| 1716585600 | 0.1832 | 0 | 0.00 | 0.1832 | 0.1832 | 0.1832 | 0 |
| 1716499200 | 0.1832 | 0 | 0.00 | 0.1832 | 0.1832 | 0.1832 | 0 |
| 1716412800 | 0.1832 | 0.0209 | 12.88 | 0.1832 | 0.1832 | 0.1832 | 1100 |
| 1716326400 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1716240000 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1715980800 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1715894400 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1715808000 | 0.1623 | -0.0271 | -14.31 | 0.1623 | 0.1623 | 0.1623 | 100 |
| 1715721600 | 0.1894 | 0 | 0.00 | 0.1894 | 0.1894 | 0.1894 | 0 |
| 1715635200 | 0.1894 | 0 | 0.00 | 0.1894 | 0.1894 | 0.1894 | 0 |
| 1715376000 | 0.1894 | 0 | 0.00 | 0.1894 | 0.1894 | 0.1894 | 0 |
| 1715289600 | 0.1894 | 0 | 0.00 | 0.1894 | 0.1894 | 0.1894 | 0 |
| 1715203200 | 0.1894 | 0.0053 | 2.88 | 0.1894 | 0.1894 | 0.1894 | 218 |
| 1715117340 | 0.1841 | 0.0225 | 13.92 | 0.1841 | 0.1841 | 0.1841 | 2000 |
| 1715030940 | 0.1616 | 0 | 0.00 | 0.1616 | 0.1616 | 0.1616 | 0 |
| 1714771740 | 0.1616 | -0.0088 | -5.16 | 0.1616 | 0.1616 | 0.1616 | 575 |
| 1714685400 | 0.1704 | 0 | 0.00 | 0.1704 | 0.1704 | 0.1704 | 0 |
| 1714599000 | 0.1704 | 0 | 0.00 | 0.1704 | 0.1704 | 0.1704 | 0 |
| 1714512600 | 0.1704 | 0 | 0.00 | 0.1704 | 0.1704 | 0.1704 | 0 |
| 1714397400 | 0.1704 | 0 | 0.00 | 0.1704 | 0.1704 | 0.1704 | 0 |
| 1714138200 | 0.1704 | 0 | 0.00 | 0.1704 | 0.1704 | 0.1704 | 0 |
| 1714051800 | 0.1704 | 0 | 0.00 | 0.1704 | 0.1704 | 0.1704 | 0 |
| 1713965400 | 0.1704 | 0 | 0.00 | 0.1704 | 0.1704 | 0.1704 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
