We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0433 | -24.5048104131 | 0.1767 | 0.1767 | 0.1334 | 1101 | 0.14362525 | CS |
| 12 | -0.1071 | -44.5322245322 | 0.2405 | 0.2405 | 0.1334 | 3563 | 0.21336484 | CS |
| 26 | -0.0566 | -29.7894736842 | 0.19 | 0.2885 | 0.1334 | 206945 | 0.25140653 | CS |
| 52 | -0.0126 | -8.6301369863 | 0.146 | 0.2885 | 0.1334 | 106515 | 0.2489114 | CS |
| 156 | -0.0266 | -16.625 | 0.16 | 0.2885 | 0.1334 | 73309 | 0.24337973 | CS |
| 260 | 0.0014 | 1.06060606061 | 0.132 | 0.2885 | 0.05 | 62076 | 0.23987076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152580 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1737066180 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1736979780 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1736893380 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1736806980 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1736547780 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1736374980 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1736288580 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1736202180 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1735942980 | 0.1334 | -0.0433 | -24.50 | 0.1334 | 0.1334 | 0.1334 | 1682 |
| 1735856400 | 0.1767 | 0 | 0.00 | 0.1767 | 0.1767 | 0.1767 | 0 |
| 1735683600 | 0.1767 | 0 | 0.00 | 0.1767 | 0.1767 | 0.1767 | 0 |
| 1735597200 | 0.1767 | 0 | 0.00 | 0.1767 | 0.1767 | 0.1767 | 0 |
| 1735338000 | 0.1767 | 0 | 0.00 | 0.1767 | 0.1767 | 0.1767 | 0 |
| 1735251600 | 0.1767 | 0 | 0.00 | 0.1767 | 0.1767 | 0.1767 | 0 |
| 1735078800 | 0.1767 | 0 | 0.00 | 0.1767 | 0.1767 | 0.1767 | 0 |
| 1734992400 | 0.1767 | -0.0061 | -3.34 | 0.1767 | 0.1767 | 0.1767 | 520 |
| 1734733740 | 0.1828 | 0 | 0.00 | 0.1828 | 0.1828 | 0.1828 | 0 |
| 1734647340 | 0.1828 | 0 | 0.00 | 0.1828 | 0.1828 | 0.1828 | 0 |
| 1734560940 | 0.1828 | 0 | 0.00 | 0.1828 | 0.1828 | 0.1828 | 0 |
| 1734474540 | 0.1828 | 0 | 0.00 | 0.1828 | 0.1828 | 0.1828 | 0 |
| 1734388140 | 0.1828 | -0.0362 | -16.53 | 0.1828 | 0.1828 | 0.1828 | 1150 |
| 1734128760 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1734042360 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1733955960 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1733869560 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1733783160 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1733523960 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1733437560 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1733351160 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1733264760 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1733178360 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1732919160 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1732746360 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1732659960 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1732573560 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1732314360 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1732227960 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1732141560 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1732055160 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731968760 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731709560 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731623160 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731536760 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731450360 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731363960 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731104760 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731018360 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1730931960 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1730845560 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1730759160 | 0.219 | -0.0215 | -8.94 | 0.219 | 0.219 | 0.219 | 9475 |
| 1730496420 | 0.2405 | -0.044 | -15.47 | 0.2405 | 0.2405 | 0.2405 | 4987 |
| 1730409600 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1730323200 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1730236800 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1730150400 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1729891200 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1729804800 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1729718400 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1729632000 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1729545600 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1729286400 | 0.2844999 | -0.004 | -1.39 | 0.2844999 | 0.2844999 | 0.250469 | 400100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
