Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0215 | -8.93970893971 | 0.2405 | 0.2405 | 0.219 | 7231 | 0.22641395 | CS |
| 12 | 0.0285 | 14.9606299213 | 0.1905 | 0.2885 | 0.1905 | 309811 | 0.25287774 | CS |
| 26 | 0.0431 | 24.5025582717 | 0.1759 | 0.2885 | 0.1759 | 188820 | 0.25116232 | CS |
| 52 | 0.049 | 28.8235294118 | 0.17 | 0.2885 | 0.146 | 106106 | 0.24725973 | CS |
| 156 | 0.119 | 119 | 0.1 | 0.2885 | 0.1 | 75713 | 0.24342506 | CS |
| 260 | 0.087 | 65.9090909091 | 0.132 | 0.2885 | 0.05 | 67425 | 0.23993042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746360 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1732659960 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1732573560 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1732314360 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1732227960 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1732141560 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1732055160 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731968760 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731709560 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731623160 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731536760 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731450360 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731363960 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731104760 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731018360 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1730931960 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1730845560 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1730759160 | 0.219 | -0.0215 | -8.94 | 0.219 | 0.219 | 0.219 | 9475 |
| 1730496420 | 0.2405 | -0.044 | -15.47 | 0.2405 | 0.2405 | 0.2405 | 4987 |
| 1730409600 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1730323200 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1730236800 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1730150400 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1729891200 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1729804800 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1729718400 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1729632000 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1729545600 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1729286400 | 0.2844999 | -0.004 | -1.39 | 0.2844999 | 0.2844999 | 0.250469 | 400100 |
| 1729200420 | 0.2885 | 0 | 0.00 | 0.2885 | 0.2885 | 0.2885 | 0 |
| 1729114020 | 0.2885 | 0 | 0.00 | 0.2885 | 0.2885 | 0.2885 | 0 |
| 1729027620 | 0.2885 | 0 | 0.00 | 0.2885 | 0.2885 | 0.2885 | 0 |
| 1728941220 | 0.2885 | 0.042642 | 17.34 | 0.2885 | 0.2885 | 0.2885 | 16155 |
| 1728681960 | 0.245858 | 0 | 0.00 | 0.245858 | 0.245858 | 0.245858 | 0 |
| 1728595560 | 0.245858 | -0.001512 | -0.61 | 0.245858 | 0.245858 | 0.245858 | 500000 |
| 1728508980 | 0.24737 | 0 | 0.00 | 0.24737 | 0.24737 | 0.24737 | 0 |
| 1728422580 | 0.24737 | 0.000948 | 0.38 | 0.24737 | 0.24737 | 0.24737 | 500000 |
| 1728336000 | 0.246422 | -0.00205 | -0.83 | 0.246422 | 0.246422 | 0.246422 | 500000 |
| 1728077220 | 0.248472 | -0.007128 | -2.79 | 0.248472 | 0.248472 | 0.248472 | 500000 |
| 1727990580 | 0.2556 | 0 | 0.00 | 0.2556 | 0.2556 | 0.2556 | 0 |
| 1727904180 | 0.2556 | 0 | 0.00 | 0.2556 | 0.2556 | 0.2556 | 0 |
| 1727817780 | 0.2556 | 0 | 0.00 | 0.2556 | 0.2556 | 0.2556 | 0 |
| 1727731380 | 0.2556 | 0.0056 | 2.24 | 0.2556 | 0.2556 | 0.2556 | 1340000 |
| 1727472600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727386200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727299260 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727212860 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727126460 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726867260 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726780860 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726694460 | 0.25 | 0.016 | 6.84 | 0.25 | 0.25 | 0.25 | 4000 |
| 1726608540 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1726522140 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1726262940 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1726176540 | 0.234 | 0.0435 | 22.83 | 0.234 | 0.234 | 0.234 | 252500 |
| 1726089840 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1726003440 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1725917040 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1725657840 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1725571440 | 0.1905 | -0.0095 | -4.75 | 0.1905 | 0.1905 | 0.1905 | 321 |
| 1725460200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725373800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725028200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724941800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724855400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
