PT Alamtri Resources Ind... (PK) Stock Quote PADEF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
PT Alamtri Resources Indonesia TBK (PK) (PADEF) Quote

PT Alamtri Resources Indonesia TBK (PK) (PADEF)

0.219

0.00

( 0.00% )

Updated: 10:20:52

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.219

Bid

0.1108

Ask

0.1715

Volume

-

0.00 Day's Range 0.00

0.146 52 Week Range 0.2885

Market Cap

Previous Close

0.219

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

335,601

Shares Outstanding

31,202,734,000

Dividend Yield

2,982,649,480.14%

PE Ratio

4.18

Earnings Per Share (EPS)

0.05

Revenue

6.52B

Net Profit

1.64B

Sector

Coal Mining Services

Industry

Bitmns Coal Undergrnd Mining

Website

www.adaro.com

Headquarters

Jakarta, Java, Idn

Founded

2004

PT Alamtri Resources Indonesia TBK (PK) is listed in the Coal Mining Services sector of the OTCMarkets with ticker PADEF. The last closing price for PT Alamtri Resources Ind... (PK) was $0.22. Over the last year, PT Alamtri Resources Ind... (PK) shares have traded in a share price range of $ 0.146 to $ 0.2885.

PT Alamtri Resources Ind... (PK) currently has 31,202,734,000 shares outstanding. The market capitalization of PT Alamtri Resources Ind... (PK) is $6.83 billion. PT Alamtri Resources Ind... (PK) has a price to earnings ratio (PE ratio) of 4.18.

BHP Billiton To Begin Work On $1.34 Billion Indonesia Coal Project

BHP Billiton Ltd. (BHP) said Thursday it plans to begin work on the US$1.34 billion IndoMet coal project in Indonesia within weeks, a move that would open up a new mining province to help meet...

BHP Billiton: Finalizes JV For Indonesian Coal Project

Global diversified miner BHP Billiton Ltd (BHP) Thursday confirmed the creation of a new joint venture with a subsidiary of PT Adaro Energy (ADRO.JK) for a coal project in Indonesia. The...

2nd UPDATE: BHP Billiton, Adaro In Indonesian Coal Joint Venture

BHP Billiton Ltd. (BHP.AU) said Wednesday it has entered into a joint venture with a subsidiary of PT Adaro Energy (ADRO.JK) for a coal project in Indonesia. Adaro will take a 25% stake in the...

UPDATE: BHP Billiton, Adaro In Indonesian Coal Joint Venture

BHP Billiton Ltd. (BHP.AU) said Wednesday it has entered into a joint venture with a subsidiary of PT Adaro Energy (ADRO.JK) for a coal project in Indonesia. Adaro will take a 25% stake in the...

BHP Billiton Enters Joint Venture For Indonesian Coal Project

BHP Billiton Ltd. (BHP.AU) said Wednesday it has entered into a joint venture with a subsidiary of PT Adaro Energy (ADRO.JK) for a coal project in Indonesia. Adaro will take a 25% stake in the...

UPDATE: BHP Indonesia: May Sell 25% Maruwai Stake By 1Q 2010

BHP Billiton Ltd. (BHP) will sell a 25% stake in its Maruwai metallurgical coal development in Indonesia and hopes to wrap up a sale as early as the first quarter of 2010, a senior executive at...

UPDATE:Goldman,Other Investors Sell 3.9% Of Adaro For IDR1.5 Trillion

Investment bank Goldman Sachs (GS) and other international investors sold a 3.9% stake in PT Adaro Energy (ADRO.JK) at IDR1,230 a share in a block trade in the morning session, according to a term...

International Investors Seek To Sell Adaro Stakes - Sources

Some international investors in PT Adaro Energy (ADRO.JK) have approached other companies to sell around a combined 17% stake in the coal miner via a private sale, several people familiar with the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.015	-6.41025641026	0.234	0.2885	0.219	335601	0.25288271	CS
26	0.0385	21.3296398892	0.1805	0.2885	0.1805	207427	0.25126056	CS
52	0.0554	33.8630806846	0.1636	0.2885	0.146	112035	0.24898171	CS
156	0.119	119	0.1	0.2885	0.1	74472	0.24342506	CS
260	0.087	65.9090909091	0.132	0.2885	0.05	64615	0.23993042	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	$ 0.0004 (39,900.00%)	200
OCLGOncologix Tech Inc (CE)	$ 0.0001 (9,900.00%)	2.22M
BTTXBetter Therapeutics Inc (CE)	$ 0.0001 (9,900.00%)	10.42k
JPEXJPX Global Inc (CE)	$ 0.0001 (9,900.00%)	105k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
FUNRFunr (PK)	$ 0.0004 (300.00%)	159.5M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	109.71M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.00075 (-46.43%)	97.07M
RDARRaadr Inc (PK)	$ 0.00105 (-4.55%)	68.8M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	46.78M

Slojab

Slojab 4 minutes ago

What would I do? I'd lament my stupidity every day.

And yes, hope for a miracle. Because with Frank's OTC history of failure and a pending R/S, that's what it would take.

The real question should be, would I buy this ticker now at $.0001. The answer is no.

sissyjane1

sissyjane1 4 minutes ago

I think most of us understand the pros and cons of AI and the pit falls that can be had , I am glad WM has pointed out the RJ factor and what its worth , the misleading it led to but what I think is we need to get past the RJ bs and get back to the true DD we need for moni ...just my little brain s

Jetmek_03052

Jetmek_03052 4 minutes ago

Poo CANNOT form a valid answer as to WHY Linda has never appointed an Independant director to the Board of Directors or the Audit Committee since coming back to the Pink level.

The rules are CRYSTAL CLEAR as to the governance needed to be able to get to the QB level.

T

RSI38

RSI38 4 minutes ago

Obviously both of us are NOT surprised by this good morning sir

Keep up the good work
MATT

PLYZ

RSI38 APPROVED

ducci1

ducci1 4 minutes ago

Intraday 5 min Falling Triangles---ES Base 6047----SPX Base 6033 ! Trade the Breaks !!

JRoon71

JRoon71 4 minutes ago

North, I think you may be right.

And if you look at their verbiage on China, they only stated that Edding is "advancing efforts" for reimbursement in China. There was no mention of potential inclusion this year. Since NRDL negotiations were essentially completed when they made their p

zab

zab 4 minutes ago

https://apnews.com/article/south-korea-yoon-martial-law-997c22ac93f6a9bece68454597e577c1

Shit happening all over the world, so who will Trump align himself, Russia and North Horea, and the rest of his right-wing maniacs.

SmellMyFinger

SmellMyFinger 5 minutes ago

Interesting, although hard to fully understand based on how the news is worded. Time will tell if this does in fact increase shareholder value™ or if this stock remains stuck in the lower trips.

JustJack

JustJack 5 minutes ago

Hey fella, or lady or they, them, you with the brown uniform that says UPS on it, wait until I contact the owner and he approves you coming near those other Amazon packages. It should only take a minute or five. If you leave the alarm will go off.

UPS driver. "I will never leave a pac

Flyingj

Flyingj 5 minutes ago

Just curious. If mrkr is successful advancing there therapy, what will it take for patients to bypass car-t all together and go straight to markers therapy?

taketobank

taketobank 5 minutes ago

yes. I also remember him mentioning Amazon as an example of a possibility. Not sure if that is a great idea due to the potential of 'fake' anavex being sold online. jmo

Big Momma

Big Momma 6 minutes ago

Big Fun META Christmas Party!

PumpersExposed

PumpersExposed 6 minutes ago

Yup.. exactly.. Like my buddy who ran major projects for western canada for TCPL said back when QSEP somehow got a deal to test on their line, "if this worked we would have already had it".

HoldEm777

HoldEm777 6 minutes ago

OTCN still in the box owning the ASK

learningcurve2020

learningcurve2020 6 minutes ago

Yeah, skull and crossbones / thumbs down. If you're a legit shareholder that makes no sense whatsoever.

gitreal

gitreal 6 minutes ago

paid short manipulation.

Baloney. Nobody's shorting SDRC.

Engaging in idiotic conspiracies about Shorty, corrupt MM's, air shares, etc. is not "Real DD".

zab

zab 6 minutes ago

https://www.france24.com/en/france/20241202-why-the-french-government-is-headed-for-collapse

I cannot wait till Trump gets into office and starts dismantling America.

delerious1

delerious1 6 minutes ago

OTC PINK:RONN Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
Tuesday, 03 December 2024 09:00 AM

ACCESSWIRE | Article Logo
RONN

Company Upda

johnydollar

johnydollar 6 minutes ago

2025 is coming fast and loud........

GoldDog83

GoldDog83 6 minutes ago

Why the sell off here?

ddls

ddls 6 minutes ago

I already looked at that and knew you would be right behind me. 🤠

Of course it's ALL about posts, right?

This company is still a piece of junk no matter how you slice it.

north40000

north40000 7 minutes ago

Agree with 2025. Application for review was filed a few day(s) late to be considered in 2024 from my reading weeks ago.

JRoon71

JRoon71 7 minutes ago

Based on their presentation a few weeks ago, I would expect approval in Italy by year-end. They were pretty clear that they no longer want to commit resources to countries where they do not see a current path to reimbursement. This is why there is nobody in France and Germany currently.

PT Alamtri Resources Ind... (PK)

Andean Silver (PK)

African Agriculture (CE)

Alba Mineral Resources

Brunner Investment

Supply@me Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions