We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3445 | 0.3445 | 0.3445 | 100 | 0.3445 | CS |
| 4 | -0.0175 | -4.83425414365 | 0.362 | 0.362 | 0.3445 | 567 | 0.36097059 | CS |
| 12 | 0.0485 | 16.3851351351 | 0.296 | 0.362 | 0.296 | 540 | 0.33809259 | CS |
| 26 | 0.1245 | 56.5909090909 | 0.22 | 0.362 | 0.218 | 6783 | 0.25539373 | CS |
| 52 | 0.1765 | 105.05952381 | 0.168 | 0.362 | 0.168 | 4357 | 0.24178303 | CS |
| 156 | 0.1175 | 51.7621145374 | 0.227 | 0.362 | 0.15 | 9581 | 0.23981688 | CS |
| 260 | 0.2245 | 187.083333333 | 0.12 | 0.362 | 0.12 | 8792 | 0.24353745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 0.3444999 | 0 | 0.00 | 0.3444999 | 0.3444999 | 0.3444999 | 0 |
| 1721078940 | 0.3444999 | 0 | 0.00 | 0.3444999 | 0.3444999 | 0.3444999 | 0 |
| 1720819740 | 0.3444999 | 0 | 0.00 | 0.3444999 | 0.3444999 | 0.3444999 | 0 |
| 1720733340 | 0.3444999 | 0 | 0.00 | 0.3444999 | 0.3444999 | 0.3444999 | 0 |
| 1720646940 | 0.3444999 | 0 | 0.00 | 0.3444999 | 0.3444999 | 0.3444999 | 0 |
| 1720560540 | 0.3444999 | -0.0175 | -4.83 | 0.3444999 | 0.3444999 | 0.3444999 | 100 |
| 1720473000 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1720213800 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1720041000 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 100 |
| 1719955740 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1719869340 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1719610140 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1719523740 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1719437340 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1719350940 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1719264540 | 0.362 | 0.062 | 20.67 | 0.362 | 0.362 | 0.362 | 1500 |
| 1719005400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718919000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718746200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718659800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718400600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718314200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718227800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718141400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718055000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717795800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717709400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717622400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717536000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717449600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717190400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717104000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717017600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716931200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716585600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716499200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716412800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716326400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716240000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715980800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715894400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715808000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715721600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715635200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715376000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715289600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715203200 | 0.3 | 0.004 | 1.35 | 0.3 | 0.3 | 0.3 | 800 |
| 1715117400 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1715031000 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1714771800 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1714685400 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1714599000 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1714512600 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1714425780 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1714166580 | 0.296 | 0.0355 | 13.63 | 0.296 | 0.296 | 0.296 | 200 |
| 1714051800 | 0.2605 | 0 | 0.00 | 0.2605 | 0.2605 | 0.2605 | 0 |
| 1713965400 | 0.2605 | 0 | 0.00 | 0.2605 | 0.2605 | 0.2605 | 0 |
| 1713879000 | 0.2605 | 0 | 0.00 | 0.2605 | 0.2605 | 0.2605 | 0 |
| 1713792600 | 0.2605 | 0 | 0.00 | 0.2605 | 0.2605 | 0.2605 | 0 |
| 1713533400 | 0.2605 | 0 | 0.00 | 0.2605 | 0.2605 | 0.2605 | 0 |
| 1713447000 | 0.2605 | 0 | 0.00 | 0.2605 | 0.2605 | 0.2605 | 0 |
| 1713360600 | 0.2605 | 0 | 0.00 | 0.2605 | 0.2605 | 0.2605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
