We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8225 | 22.4726775956 | 3.66 | 4.4825 | 3.66 | 11174 | 3.82669989 | CS |
| 4 | 0.7025 | 18.5846560847 | 3.78 | 4.4825 | 3.66 | 7449 | 3.82669989 | CS |
| 12 | 0.3825 | 9.32926829268 | 4.1 | 4.4825 | 3.35 | 2776 | 3.82239108 | CS |
| 26 | 0.9125 | 25.5602240896 | 3.57 | 4.4825 | 3.35 | 3158 | 3.73719229 | CS |
| 52 | 0.8325 | 22.8082191781 | 3.65 | 4.4825 | 2.96 | 7448 | 3.46228936 | CS |
| 156 | -2.2075 | -32.9970104634 | 6.69 | 6.69 | 2.8 | 7984 | 3.84395526 | CS |
| 260 | 1.5625 | 53.5102739726 | 2.92 | 7.01 | 2.2 | 10173 | 4.07648312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286880 | 4.4825 | 0 | 0.00 | 4.4825 | 4.4825 | 4.4825 | 0 |
| 1729200480 | 4.4825 | 0 | 0.00 | 4.4825 | 4.4825 | 4.4825 | 0 |
| 1729114080 | 4.4825 | 0 | 0.00 | 4.4825 | 4.4825 | 4.4825 | 0 |
| 1729027680 | 4.4825 | 0.79 | 21.23 | 4.397 | 4.4825 | 4.397 | 3678 |
| 1728941100 | 3.6975 | 0 | 0.00 | 3.6975 | 3.6975 | 3.6975 | 0 |
| 1728681900 | 3.6975 | -0.08 | -2.18 | 3.66 | 3.96 | 3.66 | 18669 |
| 1728595800 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1728509400 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1728423000 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1728336600 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1728077400 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727991000 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727904600 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727818200 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727731800 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727472600 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727386200 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727299620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727213220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727126820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1726867620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1726781220 | 3.78 | -0.49 | -11.41 | 3.78 | 3.78 | 3.78 | 1500 |
| 1726694940 | 4.267 | 0 | 0.00 | 4.267 | 4.267 | 4.267 | 0 |
| 1726608540 | 4.267 | 0 | 0.00 | 4.267 | 4.267 | 4.267 | 0 |
| 1726522140 | 4.267 | 0 | 0.00 | 4.267 | 4.267 | 4.267 | 0 |
| 1726262940 | 4.267 | 0 | 0.00 | 4.267 | 4.267 | 4.267 | 0 |
| 1726176540 | 4.267 | 0.63 | 17.23 | 4.267 | 4.267 | 4.267 | 1018 |
| 1726089900 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1726003500 | 3.64 | -0.1 | -2.73 | 3.64 | 3.64 | 3.64 | 1000 |
| 1725917280 | 3.742 | 0 | 0.00 | 3.742 | 3.742 | 3.742 | 0 |
| 1725658080 | 3.742 | 0 | 0.00 | 3.742 | 3.742 | 3.742 | 0 |
| 1725571680 | 3.742 | 0 | 0.00 | 3.742 | 3.742 | 3.742 | 0 |
| 1725485280 | 3.742 | 0 | 0.00 | 3.742 | 3.742 | 3.742 | 0 |
| 1725398880 | 3.742 | -0.1 | -2.52 | 3.742 | 3.742 | 3.742 | 2893 |
| 1725053340 | 3.8389 | 0.49 | 14.59 | 3.8389 | 3.8389 | 3.8389 | 300 |
| 1724967000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1724880600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1724794200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1724707800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1724448600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1724362200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1724275800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1724189400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1724103000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1723843800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1723757400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1723671000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1723584600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1723498200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1723239000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1723152600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1723066200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1722979800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1722893340 | 3.35 | -0.75 | -18.29 | 3.35 | 3.35 | 3.35 | 646 |
| 1722634140 | 4.1 | 0.09 | 2.12 | 4.1 | 4.1 | 4.1 | 828 |
| 1722547740 | 4.015 | 0 | 0.00 | 4.015 | 4.015 | 4.015 | 0 |
| 1722461340 | 4.015 | 0 | 0.00 | 4.015 | 4.015 | 4.015 | 0 |
| 1722374940 | 4.015 | 0 | 0.00 | 4.015 | 4.015 | 4.015 | 0 |
| 1722288540 | 4.015 | 0 | 0.00 | 4.015 | 4.015 | 4.015 | 0 |
| 1722029340 | 4.015 | 0 | 0.00 | 4.015 | 4.015 | 4.015 | 0 |
| 1721942940 | 4.015 | 0 | 0.00 | 4.015 | 4.015 | 4.015 | 0 |
| 1721856540 | 4.015 | 0 | 0.00 | 4.015 | 4.015 | 4.015 | 0 |
| 1721770140 | 4.015 | 0 | 0.00 | 4.015 | 4.015 | 4.015 | 0 |
| 1721683740 | 4.015 | -0.09 | -2.07 | 4.015 | 4.015 | 4.015 | 828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
