ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pandora AS (PK)

Pandora AS (PK) (PANDY)

43.94
-1.28
(-2.83%)
Closed January 19 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
43.94
Bid
42.81
Ask
46.59
Volume
7,941
43.94 Day's Range 46.58
34.88 52 Week Range 47.24
Previous Close
45.22
Open
44.24
Last Trade
100
@
43.94
Last Trade Time
Average Volume (3m)
10,523
Financial Volume
$ 359,171
VWAP
45.2299

PANDY Latest News

ADRs End Mostly Lower, Pandora and Repsol Trade Actively

By Kathryn Hardison International stocks trading in New York closed mostly lower on Monday. The S&P/BNY Mellon index of American depositary receipts fell 0.4% to 124.73. The European index...

Alrosa Suspended From Jewelry Body Amid Ukraine Crisis

By Joshua Kirby A jewelry trade association said late Friday that is has accepted the suspension of the membership of Russian diamond miner Alrosa Co., after two high-profile members withdrew from...

Richemont, Pandora Quit Jewelry Trade Group Over Russia Stance -- Update

By Joshua Kirby and Cristina Roca Compagnie Financiere Richemont SA and Danish jeweler Pandora AS have withdrawn from the Responsible Jewellery Council in protest at what they describe as the...

Richemont, Pandora Quit Jewelry Trade Group Over Russia Stance -- Update

By Joshua Kirby Compagnie Financiere Richemont SA and Danish jeweler Pandora AS have withdrawn from the Responsible Jewellery Council in protest at what they describe as the trade body's...

Richemont, Pandora Quit Jewelry Trade Group Over Russia Stance

By Joshua Kirby Compagnie Financiere Richemont SA and Danish jeweler Pandora AS have withdrawn from the Responsible Jewellery Council in protest at what they describe as the trade body's...

Executive Transition Weekly Wrap-Up

By Waverly Colville Here are some notable executive announcements from companies within the last week. August 6 PepsiCo CEO Indra Nooyi Steps Down PepsiCo Inc. Chief Executive Indra Nooyi will...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.96-4.2701525054545.947.2443.371293545.13215864DR
4-0.49-1.1028584289944.4347.2443.371165145.32093275DR
126.00515.829708712337.93547.2437.461052342.35195175DR
265.1513.27661768538.7947.2435.94903841.12092016DR
528.2623.150224215235.6847.2434.88693940.61770663DR
15614.8450.996563573929.147.2411.681369522.49237365DR
26030.4501225.72517216613.489947.246.821212221.25187683DR

PANDY - Frequently Asked Questions (FAQ)

What is the current Pandora AS (PK) share price?
The current share price of Pandora AS (PK) is $ 43.94
What is the 1 year trading range for Pandora AS (PK) share price?
Pandora AS (PK) has traded in the range of $ 34.88 to $ 47.24 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMGIMarquie Group Inc (PK)
$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
$ 0.0009
(-5.26%)
179.2M

Discussion

View Full Feed
DiscoverGold DiscoverGold 4 minutes ago
QQQ Nasdaq 100 Indexes Update
By: TrendSpider | January 19, 2025

• The QQQ ETF closed the week at $521.74 (+2.87%), showing slight lag in bullish momentum compared to its peers. Our ‘RSI, MACD Confluence’ indicator printed a neutral (white) candle on Friday, signaling that
QQQ
lodas lodas 5 minutes ago
do you think that Kerry Killinger and his band of BOD's were somehow the cause of WAMU's failure instead of the OTS???.....not once have you ever placed the blame where shoddy business, personal, and home loans belongs.... The FDIC did not make those loans!!!!!....the Management did under the aegis
COOP
Imindog Imindog 5 minutes ago
They are in way over their heads in now the shareholders are about to see it in full force for the next year at least !!
IQST
Vexari Vexari 5 minutes ago
Breaking bread

old.bitchute.com/video/iaCEkrGih73c/ Is nice

From time to time
IceCold8 IceCold8 6 minutes ago
Why doesn't Tony buyout this neglected ticker?
CGAC
Imindog Imindog 6 minutes ago
Can you read? Read the s1 and tell me what’s positive with this pos company!! The financials are getting much worse not better!! Debt and serious dilution coming !!
IQST
DiscoverGold DiscoverGold 6 minutes ago
SPY S&P 500 Indexes Update
By: TrendSpider | January 19, 2025

• $SPX seemingly range bound between 0.75 and 1.0 std dev. Waiting to see signs of direction.The SPY ETF had a strong week fueled by CPI and PPI, and managed to close just shy of this month’s high at $597.58 (+2
SPX
HD2001 HD2001 7 minutes ago
Right there have been three game plans and now most are divested , with no shares returned . Here are more lies and I'll tell you why Nash said revenue producers would be spun off after about 2 years it's been 2 1/2 years since ai growth hub was acquired and it's the only subsidiary making substanti
XALL
janice shell janice shell 8 minutes ago
If spaghetti was first introduced in the short form, people would be screaming that long spaghetti is impractical. It's not tradition, it's just what you're used to.

What?? There has always been both short and long format pasta. Long format, like spaghetti, spaghettini, linguine, fett
Richard H2 Richard H2 8 minutes ago
A repeat of your pathetic words from January 2024 🤣
ASRE
Vancmike Vancmike 8 minutes ago
thanks, let's hope they turn on dividends for commons in the foreseeable future.
FNMA
ignatiusrielly35 ignatiusrielly35 8 minutes ago
I'm sure he understands AI. That is not the issue. The issue is that sales of models have been weak and the company is strapped for cash. Customers don't care how the models are produced, AI or manually. 
NEXCF
Vulcanized Crawler Vulcanized Crawler 9 minutes ago
first pro crypto president ever,,,and it shows fast as america takes the lead. crypto jobs and leadership were leaving america and heading overseas, where expansion and welcoming was rampant. about face. no one is going anywhere now. with an american crypto president, we will rock.
HBARUSD
Trend22 Trend22 9 minutes ago
WCVC - You got it!!
1hunglo 1hunglo 9 minutes ago
docsetc is too cowardly to answer Iglows posts to him at anytime. lol.
Don’t drop the soap pussy.

Now delete this truthful statement mod.
ENZC
NoScaredMoneyHere NoScaredMoneyHere 10 minutes ago
New here. Doing some DD. Never seen so much hostility 😂. Same 5/6 people EVERYDAY. Y’all must have invested life savings here.
XERI
capgain capgain 10 minutes ago
GL. It's looking good so far, the scoring has slowed down.
cjstocksup cjstocksup 10 minutes ago
2 posts below:
*SBF steals money from people and donates it to Democrats*

Democrats: Thank you Mr. Billionaire!

*Silicon Valley starts donating to Republicans and Democrats lose the election*

Democrats: These donations by billionaires are very conc
kenjiroo kenjiroo 10 minutes ago
0.03 would mean … Almost investment back !! Good enough to get out of this !
TPTW
Real McCoy Real McCoy 11 minutes ago
You’ll be here a lot lot lot lot lot longer
The Great Pumpkin The Great Pumpkin 12 minutes ago
The Vaporwave stock needs more blue pills than the geezers running the company. This is deader than dead money for the foreseeable future. The new CEO even said so, no meaningful revenue in 2025. What does that mean? More dilution to pay insiders.

Couldn’t sleep the other night and wa
LWLG
gfp927z gfp927z 13 minutes ago
Bigworld, Here's another sign of an awakening within the US / Western elites (link below). But it's going to take a lot more than these piddly efforts. The US / West needs to create a brand new Development Bank, focused on funding emerging country development projects. This is the main appeal o
richme richme 14 minutes ago
I just finished posting what I feel about some investors AKA as indicated in my post.
MONI
cjstocksup cjstocksup 14 minutes ago
@jgebbia
I have a confession to make:

I did a bad thing.

Something the younger me

Would hate myself for doing.

Something that only a few people (and maybe Bytedance) know:

I voted Republican last November.
ajd ajd 14 minutes ago
If they got the GOODS anything is possible, meanwhile we wait and see
RSPI