Pandora AS (PK) More Historical Data - PANDY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pandora AS (PK) (PANDY)
Pandora AS (PK) (PANDY) Historical

PANDY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	47.05	0.00	0.00%	47.05	47.05	47.05	0
Mar 05 2025	47.05	0.00	0.00%	47.05	47.05	47.05	0
Mar 04 2025	47.05	0.00	0.00%	47.05	47.05	47.05	0
Mar 03 2025	47.05	0.00	0.00%	47.05	47.05	47.05	0
Feb 28 2025	47.05	0.00	0.00%	47.05	47.05	47.05	0
Feb 27 2025	47.05	0.00	0.00%	47.05	47.05	47.05	0
Feb 26 2025	47.05	0.00	0.00%	47.05	47.05	47.05	0
Feb 25 2025	47.05	0.00	0.00%	47.05	47.05	47.05	0
Feb 24 2025	47.05	0.00	0.00%	47.05	47.05	47.05	0
Feb 21 2025	47.05	0.00	0.00%	47.05	47.05	47.05	0
Feb 20 2025	47.05	0.00	0.00%	47.05	47.05	47.05	0
Feb 19 2025	47.05	0.00	0.00%	47.05	47.05	47.05	0
Feb 18 2025	47.05	0.00	0.00%	47.05	47.05	47.05	0
Feb 14 2025	47.05	0.00	0.00%	47.05	47.05	47.05	0
Feb 13 2025	47.05	0.00	0.00%	47.05	47.05	47.05	0
Feb 12 2025	47.05	0.00	0.00%	47.05	47.05	47.05	0
Feb 11 2025	47.05	0.00	0.00%	47.05	47.05	47.05	0
Feb 10 2025	47.05	0.00	0.00%	47.05	47.05	47.05	0
Feb 07 2025	47.05	0.00	0.00%	47.05	47.05	47.05	0
Feb 06 2025	47.05	0.00	0.00%	47.05	47.05	47.05	0
Feb 05 2025	47.05	-1.65	-3.39%	47.44	56.21	47.05	24,037
Feb 04 2025	48.70	-0.02	-0.04%	47.84	48.70	47.59	9,298
Feb 03 2025	48.72	-2.28	-4.47%	47.75	49.32	46.34	30,268
Jan 31 2025	51.00	0.00	0.00%	49.34	51.9999	49.00	2,982
Jan 30 2025	51.00	1.01	2.02%	49.85	53.51	49.85	4,399
Jan 29 2025	49.99	1.26	2.58%	49.39	49.99	48.65	6,067
Jan 28 2025	48.735	-0.57	-1.15%	48.32	48.75	48.25	9,304
Jan 27 2025	49.30	1.35	2.82%	47.80	49.50	47.79	10,699
Jan 24 2025	47.95	-1.37	-2.78%	49.99	49.99	47.26	3,707
Jan 23 2025	49.32	2.11	4.47%	49.1799	49.32	46.69	15,093
Jan 22 2025	47.21	0.21	0.45%	47.10	47.31	46.07	6,322
Jan 21 2025	47.00	3.06	6.96%	46.50	49.49	45.51	9,232
Jan 17 2025	43.94	-1.28	-2.83%	44.24	46.58	43.94	7,941
Jan 16 2025	45.22	1.52	3.48%	44.30	45.22	44.2298	13,163
Jan 15 2025	43.70	-0.26	-0.59%	43.37	44.16	43.37	7,030
Jan 14 2025	43.96	-2.27	-4.91%	43.60	44.74	43.55	21,267
Jan 13 2025	46.23	-0.77	-1.64%	44.40	47.24	44.40	12,366
Jan 10 2025	47.00	1.00	2.17%	45.90	47.00	45.67	10,849
Jan 08 2025	46.00	1.26	2.82%	45.60	46.00	45.5032	6,425
Jan 07 2025	44.7401	-0.99	-2.16%	45.9345	46.50	44.74	30,327
Jan 06 2025	45.73	0.02	0.04%	45.50	46.41	45.50	4,834
Jan 03 2025	45.71	0.29	0.64%	45.61	46.10	45.5785	8,990
Jan 02 2025	45.42	-1.08	-2.32%	46.0475	46.0475	45.37	20,512
Dec 31 2024	46.50	0.38	0.82%	45.88	46.50	45.88	2,122
Dec 30 2024	46.12	-0.38	-0.82%	46.18	47.06	46.10	10,812
Dec 27 2024	46.50	0.60	1.31%	46.325	46.50	46.015	5,859
Dec 26 2024	45.90	0.06	0.13%	45.46	45.90	45.46	11,435
Dec 24 2024	45.84	0.36	0.79%	45.47	46.00	45.47	3,748
Dec 23 2024	45.48	0.65	1.45%	45.23	45.79	45.14	8,064
Dec 20 2024	44.83	0.45	1.01%	44.43	44.84	44.28	20,259
Dec 19 2024	44.38	0.27	0.61%	44.25	44.49	43.89	9,959
Dec 18 2024	44.11	-0.11	-0.25%	44.79	45.08	43.74	50,999
Dec 17 2024	44.22	-0.85	-1.89%	44.49	44.70	44.22	6,973
Dec 16 2024	45.07	0.08	0.18%	45.00	45.38	44.98	9,925
Dec 13 2024	44.99	0.45	1.01%	45.00	45.40	44.84	9,125
Dec 12 2024	44.54	-0.40	-0.89%	44.57	44.80	44.35	7,664
Dec 11 2024	44.94	0.29	0.65%	44.98	45.00	44.71	12,625
Dec 10 2024	44.65	0.24	0.54%	44.58	44.72	44.503	7,675
Dec 09 2024	44.41	1.25	2.90%	44.69	44.80	44.41	9,343

Pandora AS (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions