Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Pandora AS (PK) (PANDY)
Pandora AS (PK) (PANDY) Historical

PANDY Pandora AS (PK)

39.20

-0.15 (-0.38%)

Aug 15 2024 - Closed

Delayed by 15 minutes

PANDY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 14 2024	39.35	-0.65	-1.63%	39.315	39.37	39.308	9,481
Aug 13 2024	40.00	1.16	2.97%	39.50	40.00	39.50	12,028
Aug 12 2024	38.845	1.06	2.79%	38.38	39.138	38.11	9,145
Aug 09 2024	37.79	0.61	1.63%	37.62	37.79	37.51	5,675
Aug 08 2024	37.184	0.32	0.88%	36.80	37.24	36.72	21,430
Aug 07 2024	36.86	0.42	1.15%	37.13	37.32	36.45	17,050
Aug 06 2024	36.44	0.21	0.58%	36.422	36.69	35.94	13,345
Aug 05 2024	36.2304	-1.03	-2.76%	36.50	36.55	36.05	14,620
Aug 02 2024	37.26	-1.85	-4.73%	36.76	37.27	36.76	6,208
Aug 01 2024	39.11	-0.27	-0.68%	38.99	39.11	38.81	4,613
Jul 31 2024	39.3775	-0.13	-0.34%	39.65	39.65	39.26	11,784
Jul 30 2024	39.5112	0.46	1.18%	39.57	39.57	39.34	14,838
Jul 29 2024	39.05	0.35	0.90%	39.19	39.19	39.05	7,900
Jul 26 2024	38.70	0.51	1.34%	38.38	38.70	38.38	10,401
Jul 25 2024	38.19	-0.73	-1.88%	38.5515	38.5515	38.19	5,307
Jul 24 2024	38.92	0.27	0.70%	38.975	39.08	38.80	8,518
Jul 23 2024	38.65	-0.79	-2.00%	39.13	39.13	38.65	20,055
Jul 22 2024	39.44	0.76	1.96%	39.04	39.44	39.04	7,161
Jul 19 2024	38.68	0.01	0.03%	38.51	38.70	38.51	5,181
Jul 18 2024	38.67	-0.39	-1.00%	39.125	39.125	38.29	9,476
Jul 17 2024	39.06	-0.19	-0.48%	38.79	39.06	38.79	3,049
Jul 16 2024	39.25	0.45	1.17%	39.14	39.34	39.01	3,388
Jul 15 2024	38.795	0.18	0.47%	38.6345	38.95	38.57	3,674
Jul 12 2024	38.615	1.29	3.44%	38.52	38.66	38.45	3,500
Jul 11 2024	37.33	0.25	0.67%	37.33	37.58	37.33	6,932
Jul 10 2024	37.08	0.12	0.32%	37.13	37.16	36.95	7,970
Jul 09 2024	36.96	0.10	0.27%	36.83	37.07	36.83	10,676
Jul 08 2024	36.86	0.71	1.96%	36.98	37.01	36.72	2,937
Jul 05 2024	36.15	0.04	0.11%	36.1399	36.29	35.98	4,617
Jul 03 2024	36.11	0.05	0.15%	36.15	36.223	36.07	3,054
Jul 02 2024	36.0575	-0.40	-1.09%	36.50	36.50	35.93	8,397
Jul 01 2024	36.454	-1.44	-3.79%	36.675	36.72	36.28	6,272
Jun 28 2024	37.89	-0.44	-1.15%	37.80	37.89	37.775	6,491
Jun 27 2024	38.33	0.01	0.03%	38.32	38.33	38.057	2,603
Jun 26 2024	38.32	0.02	0.05%	38.15	38.3584	38.15	1,387
Jun 25 2024	38.30	0.02	0.05%	37.81	38.32	37.81	6,969
Jun 24 2024	38.28	0.16	0.42%	38.68	38.68	38.28	4,606
Jun 21 2024	38.121	-0.48	-1.24%	38.23	38.24	38.07	4,172
Jun 20 2024	38.60	0.80	2.12%	38.73	38.79	38.60	2,702
Jun 18 2024	37.80	-0.06	-0.16%	37.87	38.03	37.7501	5,678
Jun 17 2024	37.86	0.04	0.11%	37.56	37.86	37.37	5,710
Jun 14 2024	37.82	-1.02	-2.63%	37.90	37.90	37.71	2,753
Jun 13 2024	38.84	-1.06	-2.65%	39.06	39.114	38.75	2,561
Jun 12 2024	39.896	0.45	1.13%	40.20	40.25	39.896	3,075
Jun 11 2024	39.45	-0.97	-2.40%	39.295	39.47	39.16	6,020
Jun 10 2024	40.42	-0.15	-0.37%	39.89	40.50	39.89	2,258
Jun 07 2024	40.57	0.51	1.28%	40.17	40.622	40.17	2,927
Jun 06 2024	40.0586	-0.54	-1.33%	40.00	40.0586	39.82	5,197
Jun 05 2024	40.60	0.19	0.47%	40.50	40.60	40.24	6,775
Jun 04 2024	40.41	-0.04	-0.10%	40.48	40.48	40.14	12,811
Jun 03 2024	40.45	-0.71	-1.72%	40.48	40.5783	40.20	3,776
May 31 2024	41.16	0.26	0.64%	41.005	41.19	40.81	9,451
May 30 2024	40.90	0.35	0.86%	40.4999	40.90	40.4999	11,558
May 29 2024	40.55	-0.02	-0.04%	40.95	40.95	40.38	11,189
May 28 2024	40.567	-0.87	-2.11%	41.1216	41.1216	40.45	2,623
May 24 2024	41.44	0.38	0.93%	41.9329	41.9329	41.44	3,928
May 23 2024	41.06	0.72	1.78%	41.38	41.425	41.06	5,041
May 22 2024	40.34	-1.58	-3.77%	40.40	40.41	40.34	3,797
May 21 2024	41.92	-0.88	-2.06%	41.855	41.92	41.855	992
May 20 2024	42.80	0.01	0.03%	42.60	42.89	42.5138	2,599
May 17 2024	42.7875	0.31	0.72%	42.665	42.79	42.54	2,175

Pandora AS (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions