We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8613 | 0.8613 | 0.8613 | 1400 | 0.8613 | CS |
| 4 | -0.5987 | -41.0068493151 | 1.46 | 1.46 | 0.8613 | 634 | 1.01799159 | CS |
| 12 | -0.7187 | -45.4873417722 | 1.58 | 1.59 | 0.8613 | 698 | 1.39652431 | CS |
| 26 | -0.4637 | -34.9962264151 | 1.325 | 1.59 | 0.8613 | 790 | 1.36930782 | CS |
| 52 | -1.4387 | -62.552173913 | 2.3 | 2.575 | 0.8613 | 808 | 1.73622996 | CS |
| 156 | -9.6692 | -91.8209011918 | 10.5305 | 10.805 | 0.8613 | 3460 | 5.03116162 | CS |
| 260 | -3.1509 | -78.532974428 | 4.0122 | 23 | 0.8613 | 7993 | 8.12477313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165280 | 0.8613 | 0 | 0.00 | 0.8613 | 0.8613 | 0.8613 | 0 |
| 1721078880 | 0.8613 | 0 | 0.00 | 0.8613 | 0.8613 | 0.8613 | 0 |
| 1720819680 | 0.8613 | 0 | 0.00 | 0.8613 | 0.8613 | 0.8613 | 0 |
| 1720733280 | 0.8613 | -0.5887 | -40.60 | 0.8613 | 0.8613 | 0.8613 | 1400 |
| 1720646640 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720560240 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720473840 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720214640 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720041840 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1719955440 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1719869040 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1719609840 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1719523440 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1719437040 | 1.45 | -0.01 | -0.68 | 1.45 | 1.45 | 1.45 | 252 |
| 1719350940 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1719264540 | 1.46 | -0.08 | -5.29 | 1.46 | 1.46 | 1.46 | 250 |
| 1719005340 | 1.5415 | 0 | 0.00 | 1.5415 | 1.5415 | 1.5415 | 0 |
| 1718918940 | 1.5415 | 0 | 0.00 | 1.5415 | 1.5415 | 1.5415 | 0 |
| 1718746140 | 1.5415 | 0 | 0.00 | 1.5415 | 1.5415 | 1.5415 | 0 |
| 1718659740 | 1.5415 | 0 | 0.00 | 1.5415 | 1.5415 | 1.5415 | 0 |
| 1718400540 | 1.5415 | 0 | 0.00 | 1.5415 | 1.5415 | 1.5415 | 0 |
| 1718314140 | 1.5415 | 0 | 0.00 | 1.5415 | 1.5415 | 1.5415 | 0 |
| 1718227740 | 1.5415 | 0 | 0.00 | 1.5415 | 1.5415 | 1.5415 | 0 |
| 1718141340 | 1.5415 | 0.1 | 7.05 | 1.5415 | 1.5415 | 1.5415 | 550 |
| 1718055000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717795800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717709400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717622940 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717536540 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717450140 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717190940 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717104540 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717018140 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1716931740 | 1.44 | -0.05 | -3.36 | 1.44 | 1.44 | 1.44 | 600 |
| 1716586140 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716499740 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716413340 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716326940 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716240540 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715981340 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715894940 | 1.49 | -0.1 | -6.29 | 1.49 | 1.49 | 1.49 | 1000 |
| 1715808000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1715721600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1715635200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1715376000 | 1.59 | 0.05 | 3.25 | 1.59 | 1.59 | 1.59 | 100 |
| 1715290140 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715203740 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715117340 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715030940 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1714771740 | 1.54 | 0.04 | 2.67 | 1.54 | 1.54 | 1.54 | 3519 |
| 1714685340 | 1.5 | 0.3 | 25.00 | 1.5 | 1.5 | 1.5 | 200 |
| 1714599000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714512600 | 1.2 | -0.12 | -9.09 | 1.2 | 1.2 | 1.2 | 100 |
| 1714426020 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1714166820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1714080420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1713994020 | 1.32 | -0.26 | -16.46 | 1.32 | 1.32 | 1.32 | 300 |
| 1713907740 | 1.58 | 0.53 | 50.48 | 1.58 | 1.58 | 1.58 | 100 |
| 1713821100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713561900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713475500 | 1.05 | -0.05 | -4.55 | 1.05 | 1.05 | 1.05 | 700 |
| 1713389340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
