We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.38 | 0 | 0 | 0 | CS |
| 4 | 0.38 | 19 | 2 | 2.38 | 2 | 1000 | 2 | CS |
| 12 | 0.13 | 5.77777777778 | 2.25 | 2.38 | 2 | 575 | 2.07826087 | CS |
| 26 | -0.07 | -2.85714285714 | 2.45 | 2.45 | 2 | 860 | 2.09860495 | CS |
| 52 | -0.02 | -0.833333333333 | 2.4 | 3 | 2 | 543 | 2.26131201 | CS |
| 156 | -2.82 | -54.2307692308 | 5.2 | 5.75 | 2 | 585 | 3.9776725 | CS |
| 260 | -0.97 | -28.9552238806 | 3.35 | 9.46 | 1.62 | 2068 | 6.51689934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 2.38 | 0.38 | 19.00 | 2.38 | 2.38 | 2.38 | 177 |
| 1732137960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732051560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731965160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731705960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731619560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731533160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731446760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731360360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731101160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731014760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730928360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730841960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730755560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730496360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730409960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730323560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730237160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730150760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729891560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729805160 | 2 | -0.12 | -5.66 | 2 | 2 | 2 | 1000 |
| 1729718400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729632000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729545600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729286400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729200000 | 2.12 | -0.08 | -3.64 | 2.12 | 2.12 | 2.12 | 1000 |
| 1729113780 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1729027380 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1728940980 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1728681780 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1728595380 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1728508980 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1728422580 | 2.2 | -0.05 | -2.22 | 2.2 | 2.2 | 2.2 | 300 |
| 1728336600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728077400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727991000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727904600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727818200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727731800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727472600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727386200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727299680 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727213280 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727126880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726867680 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726781280 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726694880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726608480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726522080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726262880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726176480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726090080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726003680 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725917280 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725658080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725571680 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725485280 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725398880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725053280 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724966880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724880480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724794080 | 2.25 | 0.25 | 12.50 | 2.25 | 2.25 | 2.25 | 612 |
| 1724682600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724423400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724337000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
