ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Parex Resources Inc (PK)

Parex Resources Inc (PK) (PARXF)

15.03
0.079
(0.53%)
Closed July 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-3.8387715930915.631614.543181515.00059321CS
4-1.15-7.1075401730516.1816.2714.544204015.53923034CS
12-2.38-13.670304422717.4118.1514.543030215.92237206CS
26-2.093-12.223325351917.12318.1514.454767715.80467625CS
52-5.39-26.395690499520.4222.1914.453600116.54336888CS
156-1.4184-8.6233311446716.448423.8812.732086016.58369323CS
260-0.96-6.0037523452215.9923.886.51566416.28717486CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172202910014.9510.211.4314.6715.1114.6711881
172194240014.74-0.07-0.4714.7514.7614.5433706
172185648014.81-0.26-1.6915.6515.6514.80427936
172177014015.065-0.28-1.7915.5915.5914.9452147
172168374015.34-0.28-1.7915.631615.33433407
172142418015.62-0.14-0.8915.6315.81515.6210536
172133796015.760.080.5415.6115.80515.56212552
172125132015.6750.010.0315.6515.7415.6230851
172116492015.67-0.2-1.2615.815.815.627639
172107894015.870.020.1316.116.115.770143230
172081920015.850.080.4915.7515.95515.7546581
172073328015.7730.352.2915.503816.0515.49101204
172064688015.420.312.0515.15515.4815.15525025
172056054015.11-0.32-2.0715.43515.4615.10537268
172047360015.430.080.5215.3615.4815.2138836
172021464015.35-0.6-3.7615.95821615.2544439
172004100015.95-0.07-0.4716.0516.16515.8812109
171995574016.0249990.050.3416.24516.2716.01454960
171986898015.97-0.06-0.3716.1816.2515.954458
171961002016.0300.0016.0916.1215.97513891
171952320016.030.140.8815.933816.3415.92512961
171943704015.89-0.1-0.6016.48999916.48999915.84516782
171935088015.9867-0.02-0.141616.04515.888240
171926454016.0090.332.1016.216.215.8415721
171900522015.68-0.12-0.7615.915.9815.685567
171891864015.80.271.7115.215.8214.7555941
171874614015.535-0.02-0.1015.6215.7315.4633790
171865968015.550.050.3215.4915.64515.23454855
171840030015.5-0.25-1.5915.6715.6715.523164
171831414015.75-0.59-3.6116.316.315.7517500
171822738016.34-0.04-0.2116.37999916.616.3423856
171814134016.3750.291.7715.3516.37515.3545284
171805488016.090.010.0615.947216.2115.93717545
171779580016.079999-0.34-2.0416.37999916.37999916.07999913176
171770940016.4150.382.3416.197516.45499916.19757040
171762246016.040.573.6615.6416.0415.5522897
171753636015.474-0.22-1.3815.3515.58515.360150
171745014015.69-0.51-3.1516.77499916.8115.6688825
171719094016.2-0.15-0.9316.4316.66716.1610497
171710454016.352201-0.11-0.6516.4816.7516.14999933396
171701802016.46-0.39-2.31171716.35548252
171693174016.850.422.5616.4416.8516.4441032
171658584016.430.291.7816.3416.516.32999927209
171649974016.142499-0.36-2.1716.57999916.57999916.12699922368
171641280016.5-0.37-2.1916.816.816.529262
171632694016.87-0.26-1.501717.0416.8529293
171624018017.12750.080.4517.117.161715969
171598134017.050.040.2417.08717.23516.977514397
171589494017.01-0.42-2.4017.4617.4617.0128809
171580800017.428-0.01-0.0817.33914817.5117.279346
171572214017.4428-0.18-1.0117.8417.8417.44288697
171563520017.62-0.1-0.5617.6917.817.499120
171537600017.72-0.25-1.3917.7917.8117.65757599
171528972017.970.754.3617.318.1517.327233
171520320017.22-0.08-0.4617.217.3117.216492
171511734017.3-0.05-0.2917.0117.38517.017657
171503094017.35-0.06-0.3417.4117.4117.354659
171477174017.41-0.08-0.4617.8217.8217.3418203
171468534017.490.291.6917.2317.574517.2328181
171459840017.2-0.28-1.5917.2317.3717.0331358
171451260017.4775-0.35-1.9817.0417.6317.0432964
171442572017.830.080.4517.7617.91517.6313019