![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Suspension de la négociation par l'OCRCVM - CLI.H Canada NewsWire VANCOUVER, BC, le 9 mai 2022 VANCOUVER, BC, le 9 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - CLI.H Canada NewsWire VANCOUVER, BC, May 9, 2022 VANCOUVER, BC, May 9, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Clearford Water Systems...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -3.83877159309 | 15.63 | 16 | 14.54 | 31815 | 15.00059321 | CS |
4 | -1.15 | -7.10754017305 | 16.18 | 16.27 | 14.54 | 42040 | 15.53923034 | CS |
12 | -2.38 | -13.6703044227 | 17.41 | 18.15 | 14.54 | 30302 | 15.92237206 | CS |
26 | -2.093 | -12.2233253519 | 17.123 | 18.15 | 14.45 | 47677 | 15.80467625 | CS |
52 | -5.39 | -26.3956904995 | 20.42 | 22.19 | 14.45 | 36001 | 16.54336888 | CS |
156 | -1.4184 | -8.62333114467 | 16.4484 | 23.88 | 12.73 | 20860 | 16.58369323 | CS |
260 | -0.96 | -6.00375234522 | 15.99 | 23.88 | 6.5 | 15664 | 16.28717486 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions