Parex Resources (PK) Stock Quote PARXF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Parex Resources Inc (PK) (PARXF) Quote

Parex Resources Inc (PK) (PARXF)

10.775

0.105

( 0.98% )

Updated: 15:09:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.775

Bid

10.77

Ask

10.79

Volume

2,761

10.75 Day's Range 10.86

8.43 52 Week Range 20.66

Market Cap

Previous Close

10.67

Open

10.8066

Last Trade

Last Trade Time

15:05:41

Financial Volume

$ 29,763

VWAP

10.7797

Average Volume (3m)

91,866

Shares Outstanding

101,175,686

Dividend Yield

19.96%

PE Ratio

3.32

Earnings Per Share (EPS)

4.54

Revenue

1.17B

Net Profit

459.31M

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.parexresources.com

Headquarters

Calgary, Alberta, Can

Founded

-

Parex Resources Inc (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker PARXF. The last closing price for Parex Resources (PK) was $10.67. Over the last year, Parex Resources (PK) shares have traded in a share price range of $ 8.43 to $ 20.66.

Parex Resources (PK) currently has 101,175,686 shares outstanding. The market capitalization of Parex Resources (PK) is $1.08 billion. Parex Resources (PK) has a price to earnings ratio (PE ratio) of 3.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5825	5.71498650969	10.1925	11.25	10.1925	58272	10.64627803	CS
4	1.385	14.7497337593	9.39	11.25	8.93	55008	9.91020675	CS
12	-0.725	-6.30434782609	11.5	11.5	8.43	91866	9.63511451	CS
26	-6.225	-36.6176470588	17	17.04	8.43	72128	11.42145622	CS
52	-9.475	-46.7901234568	20.25	20.66	8.43	60820	13.34538391	CS
156	-6.425	-37.3546511628	17.2	23.88	8.43	30219	14.50163741	CS
260	-4.266	-28.3624758992	15.041	23.88	6.5	21669	14.59790504	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	$ 0.02 (1,999,900.00%)	2.5k
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	19.26k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	125.2k
TTCFQTattooed Chef Inc (CE)	$ 0.0002 (19,900.00%)	54.54k
ECPNEl Capitan Precious Metals Inc (CE)	$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	$ 0.0007 (-99.88%)	1.97k
SPRNSupernova Energy Inc (CE)	$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	230.2M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (4,900.00%)	128.57M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	119.32M
THBDThird Bench Inc (PK)	$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	$ 0.0005 (25.00%)	78.09M

GLENO34

GLENO34 2 minutes ago

One good thing that happened with the strong winds was all the leaves are now down..So now only have to clean up once. Usually it is a dripping deal..A few every day so a constant job for months it seems. Thanks for the info

Golden Cross

Golden Cross 3 minutes ago

$ILLR Building The Next Digital Economy Titan! 🌐
An AI-Powered Social Media Powerhouse ✨

Triller the Next Monster Social Media Play! ✨

the_kube

the_kube 3 minutes ago

Roon,

Any thoughts on taking a more vertical acquisition strategy and buying the source of their API?

kthomp19

kthomp19 3 minutes ago

All I want for Christmas is the twins' release!!!

You had better wish for a lot more than that if you own FnF commons.

1) Senior prefs are written off
2) Junior prefs are not offered an exchange for commons
3) FnF are allowed to be released without raisin

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Would make a great reverse merger

kthomp19

kthomp19 3 minutes ago

Someone please sticky Navy's post!

Why? There are too many examples of completely irrelevant citations to sticky them all.

https://cases.justia.com/federal/appellate-courts/cafc/15-5103/15-5103-2017-05-09.pdf?ts=1494342095 Judge Wheeler's finding of illegal exaction w

kthomp19

kthomp19 3 minutes ago

Common shareholders are the Thanksgiving turkey who can't believe how much they are being fattened up, not knowing the grisly fate on the horizon.

Golden Cross

Golden Cross 3 minutes ago

$ILLR Building The Next Digital Economy Titan! 🌐
An AI-Powered Social Media Powerhouse ✨

Triller the Next Monster Social Media Play! ✨

Diamondhands45

Diamondhands45 3 minutes ago

They have a GAAC number clown. Check twitter

Kaiserwave

Kaiserwave 3 minutes ago

Be a lot of rich mofoz if that happens. OTC millionaires making a comeback.

kthomp19

kthomp19 3 minutes ago

THERE SHOULD BE NO NEED TO RAISE ANY NEW CAPITAL - REPEAT THAT TO YOURSELF ... NO NEW CAPITAL ...

This could be true but not at all for the reasons that you stated.

Fannie Mae has a $141B deficit to its core capital requirement, makes up about $4B of that deficit each

Mr Stockboy

Mr Stockboy 3 minutes ago

Have we forgotten? Only event standing in the way of a BO was hopefully gaining 2 of 3 remaining EU countries: Italy, France, Germany. If Italy is next, then likely France 2025, Germany does it even matter, but IMO NASDQ compliance isn't the issue, it's the company is closer than ever to BO. IMO Ama

Mark

Mark 4 minutes ago

$TOI .16, volume coming in

Guong Diaz

Guong Diaz 4 minutes ago

SNOW
I would love to take risk and RD getting paid in what millions/billions as you're suggesting?

kthomp19

kthomp19 4 minutes ago

My sense is that there's no public pick for FHFA under the new admin as the agency will likely cease to exist - prior transactions reverted and retained earnings restated swiftly under Executive Order.

Uh, what? Abolishing FHFA would take an act of Congress; the administration doesn't

RIGATONI

RIGATONI 4 minutes ago

$6.66 rum di rum dum ~Rig

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

ap17

ap17 4 minutes ago

Choo Choo, don't get left at the station. LOL. 🚋🚄🚂🚅

Kaiserwave

Kaiserwave 4 minutes ago

I can't wait. Mexedia is worth a great deal and can't wait to see Telvantis reflect that.

maq1214

maq1214 4 minutes ago

what's happening here? The new appointed CEO left and new its a solar energy company ????

highstakes

highstakes 4 minutes ago

17 shredded
Dksc
28 milly

Bobbar

Bobbar 4 minutes ago

Hopefully they PR that info

Ecomike

Ecomike 4 minutes ago

I have been in stocks that made 4000:1 R/S that made me a lot of money.

TGtx in 2009-2010 at .001 made it to $50+/share in 2021

OPxs from sub penny to $10/share, both made it to Nasdaq and stayed.

GLENO34

GLENO34 5 minutes ago

SPX has reached the 61.8 Retrace level. Remember sometimes once past 61.8 then it goes all the way back to the 100% starting level. I think we had that happen a few weeks ago ?

https://schrts.co/mwhYAhIY

capgain

capgain 5 minutes ago

The Window - The Guthrie Trapp Trio with Tom Bukovac and Jimmy Wallace - The Bitter End - 2024/11/20

https://www.youtube.com/watch?v=KrO8P1HvrFU

Parex Resources (PK)

DJ Global Real Estate Yi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions