ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Premier American Uranium Inc (QB)

Premier American Uranium Inc (QB) (PAUIF)

1.155
0.005
(0.43%)
Closed July 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0951-7.607391408691.25011.27251.12146001.1952515CS
4-0.195-14.44444444441.351.4151.1259621.23882433CS
12-0.545-32.05882352941.71.91.1246671.44991903CS
26-0.755-39.52879581151.912.351.1258031.75624237CS
520.15815.84754262790.9972.350.996962471.67223886CS
1560.15815.84754262790.9972.350.996962471.67223886CS
2600.15815.84754262790.9972.350.996962471.67223886CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220291001.1550.010.431.15871.15871.155892
17219424001.15-0.01-0.861.221.2451.1511947
17218564801.16-0.08-6.071.211.221.1229809
17217701401.235-0.01-0.801.251.251.224320
17216837401.245-0.01-0.801.251.27251.24518901
17214241801.2549999-0.05-3.461.25011.25499991.23018024
17213379601.3-0.03-2.031.31.31.3920
17212513201.327-0.01-0.671.331.331.327685
17211649201.3360.043.171.3361.3361.336756
17210789401.295-0.07-4.781.31.311.2894646
17208192001.360.086.251.411.411.347207
17207332801.28-0.02-1.541.311.311.28803
17206468801.3-0-0.211.291.31.237453
17205605401.302800.221.3051.3051.3028769
17204736001.3-0.03-2.261.321.321.275581
17202146401.330.043.101.411.4151.332832
17200410001.29-0.02-1.151.291.291.29334
17199557401.305-0.04-2.611.321.321.3054018
17198689801.34-0.01-0.741.341.37999991.33880
17196100201.35-0.04-2.531.351.351.35387
17195232001.385-0.09-5.781.421.441.38511010
17194370401.470.053.721.441.471.443527
17193508801.4173-0.1-6.511.43751.43751.41731386
17192645401.516-0.05-3.441.571.571.5161251
17190052201.570.16.441.551.571.553156
17189189401.47500.001.4751.4751.4750
17187461401.4750.074.611.4751.4751.475828
17186596801.41-0.07-4.731.411.411.41547
17184003001.48-0.08-5.131.481.481.48374
17183141401.560.064.001.561.561.56139
17182273801.500.001.491.51.462244
17181413401.5-0.05-3.231.521.551.53356
17180548801.55-0.07-4.321.51.561.513665
17177958001.6200.001.621.621.6249
17177094001.62-0.06-3.571.621.621.62787
17176224601.680.085.001.651.681.651077
17175363601.6-0.04-2.441.621.651.619936
17174501401.6399999-0.07-3.811.6661.721.639999918314
17171909401.705-0.01-0.291.681.731.686682
17171045401.710.031.791.70131.741.7013341
17170180201.680.021.201.62999991.681.62999992850
17169317401.66-0.01-0.741.651.661.63999992779
17165858401.6722999-0.1-5.521.741.741.6355696
17164997401.770.052.911.70731.771.70735433
17164128001.720.063.531.651.721.652154
17163269401.6613-0.01-0.821.61.66131.57684
17162401801.675-0.04-2.051.709991.709991.662997
17159813401.710.010.591.651.751.656793
17158949401.70.053.031.711.711.682241
17158080001.650.031.961.521.691.523440
17157221401.6183-0.09-5.001.681.681.61012991
17156352001.7035-0.05-2.661.741.741.70354231
17153760001.75-0.06-3.311.751.751.75189
17152896001.8100.001.811.811.810
17152032001.810.148.061.681.91.681258
17151173401.675-0.07-3.741.651.6751.65825
17150309401.740.042.351.71.7451.698262
17147717401.700.001.71.71.71914
17146853401.70.042.411.62999991.71.6299999309
17145984001.660.032.151.63999991.751.63999995054
17145126001.625-0.09-4.971.71.71.625822
17144257201.710.031.601.691.711.69325

Your Recent History

Delayed Upgrade Clock