We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0951 | -7.60739140869 | 1.2501 | 1.2725 | 1.12 | 14600 | 1.1952515 | CS |
| 4 | -0.195 | -14.4444444444 | 1.35 | 1.415 | 1.12 | 5962 | 1.23882433 | CS |
| 12 | -0.545 | -32.0588235294 | 1.7 | 1.9 | 1.12 | 4667 | 1.44991903 | CS |
| 26 | -0.755 | -39.5287958115 | 1.91 | 2.35 | 1.12 | 5803 | 1.75624237 | CS |
| 52 | 0.158 | 15.8475426279 | 0.997 | 2.35 | 0.9969 | 6247 | 1.67223886 | CS |
| 156 | 0.158 | 15.8475426279 | 0.997 | 2.35 | 0.9969 | 6247 | 1.67223886 | CS |
| 260 | 0.158 | 15.8475426279 | 0.997 | 2.35 | 0.9969 | 6247 | 1.67223886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 1.155 | 0.01 | 0.43 | 1.1587 | 1.1587 | 1.155 | 892 |
| 1721942400 | 1.15 | -0.01 | -0.86 | 1.22 | 1.245 | 1.15 | 11947 |
| 1721856480 | 1.16 | -0.08 | -6.07 | 1.21 | 1.22 | 1.12 | 29809 |
| 1721770140 | 1.235 | -0.01 | -0.80 | 1.25 | 1.25 | 1.22 | 4320 |
| 1721683740 | 1.245 | -0.01 | -0.80 | 1.25 | 1.2725 | 1.245 | 18901 |
| 1721424180 | 1.2549999 | -0.05 | -3.46 | 1.2501 | 1.2549999 | 1.2301 | 8024 |
| 1721337960 | 1.3 | -0.03 | -2.03 | 1.3 | 1.3 | 1.3 | 920 |
| 1721251320 | 1.327 | -0.01 | -0.67 | 1.33 | 1.33 | 1.327 | 685 |
| 1721164920 | 1.336 | 0.04 | 3.17 | 1.336 | 1.336 | 1.336 | 756 |
| 1721078940 | 1.295 | -0.07 | -4.78 | 1.3 | 1.31 | 1.289 | 4646 |
| 1720819200 | 1.36 | 0.08 | 6.25 | 1.41 | 1.41 | 1.34 | 7207 |
| 1720733280 | 1.28 | -0.02 | -1.54 | 1.31 | 1.31 | 1.28 | 803 |
| 1720646880 | 1.3 | -0 | -0.21 | 1.29 | 1.3 | 1.23 | 7453 |
| 1720560540 | 1.3028 | 0 | 0.22 | 1.305 | 1.305 | 1.3028 | 769 |
| 1720473600 | 1.3 | -0.03 | -2.26 | 1.32 | 1.32 | 1.27 | 5581 |
| 1720214640 | 1.33 | 0.04 | 3.10 | 1.41 | 1.415 | 1.33 | 2832 |
| 1720041000 | 1.29 | -0.02 | -1.15 | 1.29 | 1.29 | 1.29 | 334 |
| 1719955740 | 1.305 | -0.04 | -2.61 | 1.32 | 1.32 | 1.305 | 4018 |
| 1719868980 | 1.34 | -0.01 | -0.74 | 1.34 | 1.3799999 | 1.3 | 3880 |
| 1719610020 | 1.35 | -0.04 | -2.53 | 1.35 | 1.35 | 1.35 | 387 |
| 1719523200 | 1.385 | -0.09 | -5.78 | 1.42 | 1.44 | 1.385 | 11010 |
| 1719437040 | 1.47 | 0.05 | 3.72 | 1.44 | 1.47 | 1.44 | 3527 |
| 1719350880 | 1.4173 | -0.1 | -6.51 | 1.4375 | 1.4375 | 1.4173 | 1386 |
| 1719264540 | 1.516 | -0.05 | -3.44 | 1.57 | 1.57 | 1.516 | 1251 |
| 1719005220 | 1.57 | 0.1 | 6.44 | 1.55 | 1.57 | 1.55 | 3156 |
| 1718918940 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1718746140 | 1.475 | 0.07 | 4.61 | 1.475 | 1.475 | 1.475 | 828 |
| 1718659680 | 1.41 | -0.07 | -4.73 | 1.41 | 1.41 | 1.41 | 547 |
| 1718400300 | 1.48 | -0.08 | -5.13 | 1.48 | 1.48 | 1.48 | 374 |
| 1718314140 | 1.56 | 0.06 | 4.00 | 1.56 | 1.56 | 1.56 | 139 |
| 1718227380 | 1.5 | 0 | 0.00 | 1.49 | 1.5 | 1.46 | 2244 |
| 1718141340 | 1.5 | -0.05 | -3.23 | 1.52 | 1.55 | 1.5 | 3356 |
| 1718054880 | 1.55 | -0.07 | -4.32 | 1.5 | 1.56 | 1.5 | 13665 |
| 1717795800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 49 |
| 1717709400 | 1.62 | -0.06 | -3.57 | 1.62 | 1.62 | 1.62 | 787 |
| 1717622460 | 1.68 | 0.08 | 5.00 | 1.65 | 1.68 | 1.65 | 1077 |
| 1717536360 | 1.6 | -0.04 | -2.44 | 1.62 | 1.65 | 1.6 | 19936 |
| 1717450140 | 1.6399999 | -0.07 | -3.81 | 1.666 | 1.72 | 1.6399999 | 18314 |
| 1717190940 | 1.705 | -0.01 | -0.29 | 1.68 | 1.73 | 1.68 | 6682 |
| 1717104540 | 1.71 | 0.03 | 1.79 | 1.7013 | 1.74 | 1.7013 | 341 |
| 1717018020 | 1.68 | 0.02 | 1.20 | 1.6299999 | 1.68 | 1.6299999 | 2850 |
| 1716931740 | 1.66 | -0.01 | -0.74 | 1.65 | 1.66 | 1.6399999 | 2779 |
| 1716585840 | 1.6722999 | -0.1 | -5.52 | 1.74 | 1.74 | 1.635 | 5696 |
| 1716499740 | 1.77 | 0.05 | 2.91 | 1.7073 | 1.77 | 1.7073 | 5433 |
| 1716412800 | 1.72 | 0.06 | 3.53 | 1.65 | 1.72 | 1.65 | 2154 |
| 1716326940 | 1.6613 | -0.01 | -0.82 | 1.6 | 1.6613 | 1.57 | 684 |
| 1716240180 | 1.675 | -0.04 | -2.05 | 1.70999 | 1.70999 | 1.66 | 2997 |
| 1715981340 | 1.71 | 0.01 | 0.59 | 1.65 | 1.75 | 1.65 | 6793 |
| 1715894940 | 1.7 | 0.05 | 3.03 | 1.71 | 1.71 | 1.68 | 2241 |
| 1715808000 | 1.65 | 0.03 | 1.96 | 1.52 | 1.69 | 1.52 | 3440 |
| 1715722140 | 1.6183 | -0.09 | -5.00 | 1.68 | 1.68 | 1.6101 | 2991 |
| 1715635200 | 1.7035 | -0.05 | -2.66 | 1.74 | 1.74 | 1.7035 | 4231 |
| 1715376000 | 1.75 | -0.06 | -3.31 | 1.75 | 1.75 | 1.75 | 189 |
| 1715289600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1715203200 | 1.81 | 0.14 | 8.06 | 1.68 | 1.9 | 1.68 | 1258 |
| 1715117340 | 1.675 | -0.07 | -3.74 | 1.65 | 1.675 | 1.65 | 825 |
| 1715030940 | 1.74 | 0.04 | 2.35 | 1.7 | 1.745 | 1.69 | 8262 |
| 1714771740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1914 |
| 1714685340 | 1.7 | 0.04 | 2.41 | 1.6299999 | 1.7 | 1.6299999 | 309 |
| 1714598400 | 1.66 | 0.03 | 2.15 | 1.6399999 | 1.75 | 1.6399999 | 5054 |
| 1714512600 | 1.625 | -0.09 | -4.97 | 1.7 | 1.7 | 1.625 | 822 |
| 1714425720 | 1.71 | 0.03 | 1.60 | 1.69 | 1.71 | 1.69 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
