![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PAID, Inc. was founded in 1999 focusing on web-development and online auctions. PAID, Inc. was founded in 1999 focusing on web-development and online auctions.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 2.5641025641 | 1.56 | 1.6 | 1.56 | 401 | 1.6 | CS |
4 | -0.04 | -2.43902439024 | 1.64 | 1.64 | 1.36 | 2714 | 1.50326271 | CS |
12 | 0.2 | 14.2857142857 | 1.4 | 1.64 | 1.3 | 1848 | 1.52005473 | CS |
26 | 0.1 | 6.66666666667 | 1.5 | 1.64 | 1.3 | 1736 | 1.53674044 | CS |
52 | 0 | 0 | 1.6 | 1.74 | 1.2 | 1592 | 1.53065161 | CS |
156 | -0.71 | -30.7359307359 | 2.31 | 2.95 | 0.65 | 1864 | 1.692734 | CS |
260 | -1.5 | -48.3870967742 | 3.1 | 5.45 | 0.65 | 1459 | 2.07502784 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions