ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,288.54
1.71%
US Tech 100
17,808.00
2.40%
Dow Jones
39,271.14
1.31%
Brent Oil
78.675
0.38%
Bitcoin
59,188.27
7.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Plaza Retail Reit Trust (PK) (PAZRF)

  7. Plaza Retail Reit Trust (PK) (PAZRF) Historical

Plaza Retail Reit Trust (PK)

Plaza Retail Reit Trust (PK) (PAZRF)

USOTC
2.75
0.00
( 0.00% )
Updated: 11:28:43
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17230657202.750.093.382.752.752.75101
17229798002.6600.002.662.662.660
17228932802.6600.002.662.662.660
17226340802.6600.002.662.662.660
17225476802.6600.002.662.662.660
17224612802.6600.002.662.662.660
17223748802.6600.002.662.662.660
17222884802.6600.002.662.662.660
17220292802.6600.002.662.662.660
17219428802.6600.002.662.662.660
17218564802.66-0.04-1.482.662.662.66100
17217697202.700.002.72.72.70
17216833202.700.002.72.72.70
17214241202.700.002.72.72.70
17213377202.700.002.72.72.70
17212513202.70.010.372.72.72.73600
17211649202.690.145.282.692.692.691000
17210784002.55500.002.5552.5552.5550
17208192002.55500.002.5552.5552.5550
17207328002.55500.002.5552.5552.5550
17206464002.55500.002.5552.5552.5550
17205600002.55500.002.5552.5552.5550
17204736002.5550.062.202.5552.5552.555100
17202149402.500.002.52.52.50
17200421402.500.002.52.52.50
17199557402.5-0.13-4.942.52.52.5101
17198694002.6300.002.632.632.630
17196102002.6300.002.632.632.630
17195238002.6300.002.632.632.630
17194374002.6300.002.632.632.630
17193510002.6300.002.632.632.630
17192646002.6300.002.632.632.630
17190054002.6300.002.632.632.630
17189190002.6300.002.632.632.630
17187462002.6300.002.632.632.630
17186598002.6300.002.632.632.630
17184006002.6300.002.632.632.630
17183142002.6300.002.632.632.630
17182278002.6300.002.632.632.630
17181414002.6300.002.632.632.630
17180550002.6300.002.632.632.630
17177958002.6300.002.632.632.630
17177094002.6300.002.632.632.630
17176227602.6300.002.632.632.630
17175363602.63-0.09-3.312.632.632.632901
17174501402.7200.002.722.722.720
17171909402.7200.002.722.722.720
17171045402.7200.002.722.722.720
17170181402.7200.002.722.722.720
17169317402.7200.002.722.722.720
17165861402.7200.002.722.722.720
17164997402.7200.002.722.722.720
17164133402.7200.002.722.722.720
17163269402.7200.002.722.722.720
17162405402.7200.002.722.722.720
17159813402.720.176.672.732.732.721175
17158949402.5500.002.552.552.550
17158085402.5500.002.552.552.550
17157221402.5500.002.552.552.550
17156357402.5500.002.552.552.550
17153765402.5500.002.552.552.550
17152901402.5500.002.552.552.550
17152037402.5500.002.552.552.550

Your Recent History

USOTC
PAZRF
Plaza Retail Reit (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved