We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 5 | 5 | 1.6 | 27 | 4.96880734 | CS |
| 26 | 4 | 400 | 1 | 5 | 1 | 44 | 3.79017685 | CS |
| 52 | 4.9899 | 49404.950495 | 0.0101 | 10 | 0.0101 | 250 | 4.60425195 | CS |
| 156 | 3 | 150 | 2 | 10 | 0.0002 | 79 | 5.03625828 | CS |
| 260 | 3.8299 | 327.313904794 | 1.1701 | 13.9999 | 0.0002 | 64 | 4.82970058 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720042200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719955800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719869400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719610200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719523800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719437400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719351000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719264600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719005400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718919000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718746200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718659800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718400600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718314200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718227800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718141400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718055000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717795800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717709400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717622400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717536000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717449600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717190400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717104000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717017600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716931200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716585600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716499200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716412800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716326400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716240000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715980800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715894400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715808000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715721600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715635200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1 |
| 1715376600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715290200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715203800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715117400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715031000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714771800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714685400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714599000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714512600 | 5 | 3.4 | 212.50 | 5 | 5 | 5 | 100 |
| 1714425900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714166700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714080300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1713993900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1713907500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1713821100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1713561900 | 1.6 | -3.4 | -68.00 | 1.6 | 1.6 | 1.6 | 1 |
| 1713475200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713388800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713302400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713216000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 7 |
| 1712957160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712870760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
| 1712784000 | 5 | 3.38 | 208.64 | 5 | 5 | 5 | 100 |
| 1712698140 | 1.62 | -3.38 | -67.60 | 1.62 | 5 | 1.62 | 101 |
| 1712611200 | 5 | 3.5 | 233.33 | 5 | 5 | 5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
