![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Brooke Credit Corporation Announces Selected Results for May 2005 OVERLAND PARK, Kan., June 15 /PRNewswire-FirstCall/ -- Michael Lowry, President of Brooke Credit Corporation, the finance...
Brooke Franchise Corporation Announces May Franchise Additions OVERLAND PARK, Kan., June 14 /PRNewswire-FirstCall/ -- Shawn Lowry, President of Brooke Franchise Corporation, a subsidiary of...
Brooke Corporation to List on Nasdaq OVERLAND PARK, Kan., June 13 /PRNewswire-FirstCall/ -- Brooke Corporation (AMEX:BXX), a leading franchisor of insurance agencies, announced today that it has...
Brooke Credit Corporation Announces Selected Results for April 2005 OVERLAND PARK, Kan., May 20 /PRNewswire-FirstCall/ -- Michael Lowry, President of Brooke Credit Corporation, the finance...
Brooke Franchise Corporation Announces April Franchise Additions OVERLAND PARK, Kan., May 17 /PRNewswire-FirstCall/ -- Shawn Lowry, President of Brooke Franchise Corporation, a subsidiary of...
Brooke Corporation Declares Quarterly Cash Dividend OVERLAND PARK, Kan., April 29 /PRNewswire-FirstCall/ -- Brooke Corporation (AMEX:BXX) announced that its Board of Directors has declared a...
Brooke Corporation Announces First Quarter Earnings OVERLAND PARK, Kan., April 28 /PRNewswire-FirstCall/ -- Brooke Corporation (AMEX:BXX) -- Robert D. Orr, Chairman and CEO of Brooke...
Brooke Corporation Files Registration Statement for Stock Offering OVERLAND PARK, Kan., April 21 /PRNewswire-FirstCall/ -- Brooke Corporation (AMEX:BXX) announced today that it has filed a...
Brooke Credit Corporation Announces Selected Results for March 2005 OVERLAND PARK, Kan., April 19 /PRNewswire-FirstCall/ -- Michael Lowry, President of Brooke Credit Corporation, the finance...
Brooke Franchise Corporation Announces March Franchise Additions OVERLAND PARK, Kan., April 14 /PRNewswire-FirstCall/ -- Shawn Lowry, President of Brooke Franchise Corporation, a subsidiary of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.98 | 7.01176470588 | 42.5 | 45.5 | 42 | 5987 | 43.79377543 | CS |
4 | 10.31 | 29.3147568951 | 35.17 | 45.5 | 34.93 | 6244 | 38.78313837 | CS |
12 | 11.57 | 34.1197286936 | 33.91 | 45.5 | 33.8 | 8951 | 35.55698171 | CS |
26 | 9.49 | 26.3684356766 | 35.99 | 45.5 | 32.37 | 6660 | 35.35389691 | CS |
52 | 13.46 | 42.0362273579 | 32.02 | 45.5 | 31.1 | 5781 | 34.77103866 | CS |
156 | 20.68 | 83.3870967742 | 24.8 | 45.5 | 23.55 | 6005 | 31.22935195 | CS |
260 | 22.37 | 96.7979229771 | 23.11 | 45.5 | 11.91 | 6598 | 24.09245256 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions