ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Private Bancorp of America Inc (QX)

Private Bancorp of America Inc (QX) (PBAM)

35.50
0.33
(0.94%)
Closed July 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51.428571428573535.534.95750535.17CS
40035.536.934.793770735.14115332CS
121.644.8434731246333.863732.37839334.52725052CS
260035.53732.37733434.8096801CS
528.5631.774313288826.943726.65554734.17569006CS
15610.8544.016227180524.653723.55599530.75875182CS
26012.0551.385927505323.453711.91657823.76562046CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172021464035.50.330.9435.535.535.5193
172004178035.1700.0035.1735.1735.170
171995538035.1700.0035.1735.1735.170
171986898035.1700.0035.1735.1734.95311
171961002035.17-0.03-0.093535.353514699
171952320035.2-0.05-0.1435.1935.2353115
171943704035.250.270.773535.2534.793508
171935088034.98-0.01-0.0334.8734.9834.89990
171926454034.99-0.01-0.033535.234.863908
1719005220350.030.0934.8635.1934.855010
171891864034.9675-0.03-0.0935.0135.9834.866791
17187461403500.0035.0135.2434.8517500
171865968035-0.38-1.0735.1135.3734.9526952
171840030035.38-0.11-0.3135.3435.3935.1114374
171831414035.49-0.26-0.7335.7536.935.35055
171822774035.7500.0035.7535.7535.750
171814134035.7500.0035.835.8535.53060
171805488035.750.250.7035.53635.54312
171779580035.500.0035.535.535.514
171770940035.5-0.5-1.3935.333735.36224
1717622460360.82.2735.4936357117
171753636035.20.61.7334.9935.4934.93795
171745014034.60.050.1434.6535.7434.5516861
171719094034.550.10.2934.4534.5534.0620271
171710454034.450.20.5834.334.534.223245
171701802034.250.050.1534.1534.253457000
171693174034.200.0034.234.234.25000
171658614034.200.0034.234.234.20
171649974034.20.20.5934.4534.634.24200
17164133403400.003434340
171632694034-0.2-0.5834.0234.4933.956126
171624018034.20.270.8033.9334.233.932200
171598134033.93-0.12-0.3534.0634.0633.97000
171589494034.050.050.1534.0534.0534.0512000
1715808000340.070.2133.943533.95547
171572214033.93-0.07-0.2134.0134.0133.935000
171563520034-0.2-0.583434.4533.982557154
171537600034.2-0.15-0.4434.2634.9933.918454
171528972034.350.020.0634.3434.75345698
171520320034.330.090.2633.8634.3333.81520
171511734034.2400.0034.2434.2434.240
171503094034.24-0.01-0.0333.9134.2433.9662
171477174034.25-0.05-0.1534.334.333.823891
171468534034.300.0034.0134.334800
171459840034.30.020.0634.2934.334.29560
171451260034.2800.0034.2834.2834.280
171442578034.2800.0034.2834.2834.280
171416658034.280.280.8233.8134.2833.81592
171408030034-0.05-0.153434341300
171399402034.05-0.2-0.5834.0534.333.912800
171390774034.2500.0034.2534.2534.250
171382134034.2500.0034.0534.333.836395
171356190034.250.270.7934.334.334.052510
171347550033.9800.0033.9833.9833.980
171338910033.9800.0033.1133.9833.12994
171330294033.98-0.02-0.0633.533.9833.5897
171321600034-0.15-0.4433.8134.3432.3699999443
171295716034.1500.0033.8634.1533.821600
171287076034.1500.0034.05534.1533.821750
171278400034.1500.0034.1534.1534.150
171269760034.1500.0034.1534.1534.150
171261120034.1500.0034.2534.2534.151200

Your Recent History

Delayed Upgrade Clock