We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0405 | 6.59609120521 | 0.614 | 0.6605 | 0.5805 | 38660 | 0.59931996 | CS |
| 4 | 0.09475 | 16.9271996427 | 0.55975 | 0.6605 | 0.531 | 24395 | 0.58242553 | CS |
| 12 | 0.0722 | 12.3991069895 | 0.5823 | 0.6605 | 0.5175 | 13454 | 0.57839016 | CS |
| 26 | 0.0235 | 3.72424722662 | 0.631 | 0.6874 | 0.5175 | 52482 | 0.61516564 | CS |
| 52 | 0.0545 | 9.08333333333 | 0.6 | 0.6874 | 0.5175 | 137794 | 0.57727235 | CS |
| 156 | -1.494 | -69.5368861997 | 2.1485 | 2.5725 | 4.8E-5 | 89487 | 0.57485637 | CS |
| 260 | -1.4655 | -69.1273584906 | 2.12 | 2.65 | 4.8E-5 | 60886 | 0.75259662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.6545 | 0.074 | 12.75 | 0.618 | 0.6545 | 0.618 | 5228 |
| 1721078940 | 0.5805 | -0.0445 | -7.12 | 0.6205 | 0.6605 | 0.5805 | 92761 |
| 1720819200 | 0.625 | 0.0425 | 7.30 | 0.625 | 0.625 | 0.625 | 2491 |
| 1720733280 | 0.5825 | 0 | 0.00 | 0.5825 | 0.5825 | 0.5825 | 0 |
| 1720646880 | 0.5825 | -0.0581 | -9.07 | 0.6225 | 0.6225 | 0.5825 | 13248 |
| 1720560540 | 0.6405999 | 0.0645999 | 11.22 | 0.614 | 0.6405999 | 0.6 | 46139 |
| 1720473600 | 0.576 | -0.0295 | -4.87 | 0.6165 | 0.6165 | 0.576 | 7828 |
| 1720214940 | 0.6055 | 0 | 0.00 | 0.6055 | 0.6055 | 0.6055 | 0 |
| 1720042140 | 0.6055 | 0 | 0.00 | 0.6055 | 0.6055 | 0.6055 | 0 |
| 1719955740 | 0.6055 | 0.003 | 0.50 | 0.6455 | 0.6455 | 0.6055 | 3276 |
| 1719868980 | 0.6025 | -0.0035 | -0.58 | 0.61 | 0.643 | 0.6025 | 11419 |
| 1719610020 | 0.606 | 0.0615 | 11.29 | 0.6065 | 0.6065 | 0.606 | 8492 |
| 1719523620 | 0.5445 | 0 | 0.00 | 0.5445 | 0.5445 | 0.5445 | 0 |
| 1719437220 | 0.5445 | 0 | 0.00 | 0.5445 | 0.5445 | 0.5445 | 0 |
| 1719350820 | 0.5445 | 0 | 0.00 | 0.5445 | 0.5445 | 0.5445 | 0 |
| 1719264420 | 0.5445 | 0 | 0.00 | 0.5445 | 0.5445 | 0.5445 | 0 |
| 1719005220 | 0.5445 | 0.0135 | 2.54 | 0.5845 | 0.5845 | 0.5445 | 6282 |
| 1718918640 | 0.531 | -0.02875 | -5.14 | 0.539 | 0.611 | 0.531 | 38137 |
| 1718746140 | 0.55975 | 0.04125 | 7.96 | 0.55975 | 0.55975 | 0.55975 | 38270 |
| 1718659680 | 0.5185 | -0.04025 | -7.20 | 0.5585 | 0.5585 | 0.5185 | 13226 |
| 1718400300 | 0.55875 | -0.01275 | -2.23 | 0.5495 | 0.55875 | 0.5175 | 16166 |
| 1718313780 | 0.5715 | 0 | 0.00 | 0.5715 | 0.5715 | 0.5715 | 0 |
| 1718227380 | 0.5715 | -0.0115 | -1.97 | 0.5726 | 0.5726 | 0.5538 | 87378 |
| 1718141280 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1718054880 | 0.583 | 0.0215 | 3.83 | 0.583 | 0.623 | 0.583 | 7746 |
| 1717795800 | 0.5615 | -0.0456 | -7.51 | 0.5615 | 0.5615 | 0.5615 | 826 |
| 1717709400 | 0.6071 | 0 | 0.00 | 0.6071 | 0.6071 | 0.6071 | 39 |
| 1717622760 | 0.6071 | 0 | 0.00 | 0.6071 | 0.6071 | 0.6071 | 0 |
| 1717536360 | 0.6071 | 0.0290001 | 5.02 | 0.5737 | 0.6071 | 0.5737 | 3875 |
| 1717450140 | 0.5780999 | 0.0101999 | 1.80 | 0.5623 | 0.5780999 | 0.5623 | 3757 |
| 1717190940 | 0.5679 | 0.0092 | 1.65 | 0.5564 | 0.5679 | 0.5449 | 15731 |
| 1717104540 | 0.5587 | 0.0162 | 2.99 | 0.55965 | 0.5921 | 0.5587 | 14463 |
| 1717018020 | 0.5425 | -0.041 | -7.03 | 0.5632 | 0.5632 | 0.5425 | 6042 |
| 1716931440 | 0.5835 | 0 | 0.00 | 0.5835 | 0.5835 | 0.5835 | 0 |
| 1716585840 | 0.5835 | -0.0027 | -0.46 | 0.5806 | 0.5852 | 0.5806 | 2271 |
| 1716499200 | 0.5862 | 0 | 0.00 | 0.5862 | 0.5862 | 0.5862 | 0 |
| 1716412800 | 0.5862 | 0.0289 | 5.19 | 0.5862 | 0.5862 | 0.5862 | 605 |
| 1716326940 | 0.5573 | -0.03585 | -6.04 | 0.5573 | 0.5884 | 0.5573 | 10224 |
| 1716240180 | 0.59315 | -0.02875 | -4.62 | 0.59315 | 0.59315 | 0.59315 | 348 |
| 1715981340 | 0.6219 | 0.0214 | 3.56 | 0.6244 | 0.6244 | 0.5938 | 5153 |
| 1715894940 | 0.6005 | 0.0038 | 0.64 | 0.6005 | 0.6005 | 0.6005 | 656 |
| 1715808000 | 0.5967 | -0.001885 | -0.31 | 0.5967 | 0.6367 | 0.5866 | 3373 |
| 1715722140 | 0.598585 | 0.006985 | 1.18 | 0.59275 | 0.598585 | 0.59275 | 25142 |
| 1715635200 | 0.5916 | -0.007155 | -1.19 | 0.5916 | 0.6316 | 0.5916 | 7539 |
| 1715376000 | 0.598755 | 0 | 0.00 | 0.598755 | 0.598755 | 0.598755 | 0 |
| 1715289600 | 0.598755 | 0 | 0.00 | 0.598755 | 0.598755 | 0.598755 | 0 |
| 1715203200 | 0.598755 | -0.005895 | -0.97 | 0.5881499 | 0.598755 | 0.5881499 | 916 |
| 1715117340 | 0.60465 | -0.0075 | -1.23 | 0.60465 | 0.6366 | 0.60465 | 2561 |
| 1715030940 | 0.61215 | 0.04205 | 7.38 | 0.61215 | 0.61215 | 0.61215 | 13757 |
| 1714771740 | 0.5701 | 0.0178 | 3.22 | 0.6072999 | 0.6445 | 0.5701 | 4952 |
| 1714685340 | 0.5523 | -0.05345 | -8.82 | 0.5911499 | 0.5911499 | 0.5523 | 5009 |
| 1714598400 | 0.60575 | 0.03125 | 5.44 | 0.60575 | 0.60575 | 0.5665 | 3291 |
| 1714512600 | 0.5745 | -0.0303 | -5.01 | 0.5745 | 0.60655 | 0.5745 | 17648 |
| 1714425720 | 0.6048 | 0.0276 | 4.78 | 0.6001 | 0.6048 | 0.6001 | 1549 |
| 1714166700 | 0.5772 | 0 | 0.00 | 0.5772 | 0.5772 | 0.5772 | 0 |
| 1714080300 | 0.5772 | -0.0051 | -0.88 | 0.60945 | 0.619125 | 0.5772 | 5388 |
| 1713994020 | 0.5823 | 0.0043 | 0.74 | 0.5823 | 0.5823 | 0.5823 | 3653 |
| 1713907740 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1713821340 | 0.578 | -0.0138 | -2.33 | 0.578 | 0.578 | 0.578 | 9180 |
| 1713561900 | 0.5918 | 0.0365 | 6.57 | 0.5728 | 0.5918 | 0.5728 | 1474 |
| 1713475500 | 0.5553 | 0 | 0.00 | 0.5553 | 0.5553 | 0.5553 | 0 |
| 1713389100 | 0.5553 | -0.0413 | -6.92 | 0.5553 | 0.5553 | 0.5553 | 8794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
