PBFFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 200 |
Jul 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
Jun 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,000 |
Jun 18 2024 | 0.05 | 0.02 | 66.67% | 0.05 | 0.05 | 0.05 | 19,800 |
Jun 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 31 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 23 2024 | 0.03 | -0.00045 | -1.48% | 0.045 | 0.045 | 0.03 | 12,000 |
May 22 2024 | 0.03045 | 0.00 | 0.00% | 0.03045 | 0.03045 | 0.03045 | 0 |
May 21 2024 | 0.03045 | 0.00 | 0.00% | 0.03045 | 0.03045 | 0.03045 | 0 |
May 20 2024 | 0.03045 | 0.00 | 0.00% | 0.03045 | 0.03045 | 0.03045 | 0 |
May 17 2024 | 0.03045 | 0.00 | 0.00% | 0.03045 | 0.03045 | 0.03045 | 0 |
May 16 2024 | 0.03045 | 0.00 | 0.00% | 0.03045 | 0.03045 | 0.03045 | 0 |
May 15 2024 | 0.03045 | 0.00 | 0.00% | 0.03045 | 0.03045 | 0.03045 | 0 |
May 14 2024 | 0.03045 | -0.02905 | -48.82% | 0.08155 | 0.08155 | 0.03045 | 1,000 |
May 13 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
May 10 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
May 09 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
May 08 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
May 07 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
May 06 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
May 03 2024 | 0.0595 | 0.0195 | 48.75% | 0.0595 | 0.0595 | 0.0595 | 5,000 |
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 30 2024 | 0.04 | 0.01245 | 45.19% | 0.04 | 0.04 | 0.04 | 10,000 |
Apr 29 2024 | 0.02755 | 0.00 | 0.00% | 0.02755 | 0.02755 | 0.02755 | 0 |
Apr 26 2024 | 0.02755 | 0.00 | 0.00% | 0.02755 | 0.02755 | 0.02755 | 0 |
Apr 25 2024 | 0.02755 | 0.00 | 0.00% | 0.02755 | 0.02755 | 0.02755 | 0 |
Apr 24 2024 | 0.02755 | -0.00625 | -18.49% | 0.02755 | 0.02755 | 0.02755 | 4,000 |
Apr 23 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
Apr 22 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
Apr 19 2024 | 0.0338 | 0.0038 | 12.67% | 0.0338 | 0.0338 | 0.0338 | 3,600 |
Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03265 | 0.03265 | 0.03 | 10,000 |
Apr 15 2024 | 0.03 | -0.02655 | -46.95% | 0.045 | 0.045 | 0.0249 | 19,726 |
Apr 12 2024 | 0.05655 | 0.00 | 0.00% | 0.05655 | 0.05655 | 0.05655 | 0 |
Apr 11 2024 | 0.05655 | 0.00 | 0.00% | 0.05655 | 0.05655 | 0.05655 | 0 |
Apr 10 2024 | 0.05655 | 0.00 | 0.00% | 0.05655 | 0.05655 | 0.05655 | 0 |
Apr 09 2024 | 0.05655 | 0.0025 | 4.63% | 0.05655 | 0.05655 | 0.05655 | 5,000 |
Apr 08 2024 | 0.05405 | 0.00 | 0.00% | 0.05405 | 0.05405 | 0.05405 | 0 |