Planet Based Foods Global (PK) Stock Quote PBFFF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Planet Based Foods Global Inc (PK) (PBFFF) Quote

Planet Based Foods Global Inc (PK) (PBFFF)

0.05

0.00

( 0.00% )

Updated: 12:11:17

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.05

Bid

0.05

Ask

0.1389

Volume

-

0.00 Day's Range 0.00

0.006 52 Week Range 0.35

Market Cap

Previous Close

0.05

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

10,011

Shares Outstanding

11,147,138

Dividend Yield

-

PE Ratio

-0.11

Earnings Per Share (EPS)

-0.44

Revenue

229k

Net Profit

-4.85M

Sector

Meats And Meat Products-whsl

Industry

Meats And Meat Products-whsl

Website

www.planetbasedfoods.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Planet Based Foods Global Inc (PK) is listed in the Meats And Meat Products-whsl sector of the OTCMarkets with ticker PBFFF. The last closing price for Planet Based Foods Global (PK) was $0.05. Over the last year, Planet Based Foods Global (PK) shares have traded in a share price range of $ 0.006 to $ 0.35.

Planet Based Foods Global (PK) currently has 11,147,138 shares outstanding. The market capitalization of Planet Based Foods Global (PK) is $557,357 . Planet Based Foods Global (PK) has a price to earnings ratio (PE ratio) of -0.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.05	0.05	0.05	20000	0.05	CS
4	0	0	0.05	0.05	0.05	19900	0.05	CS
12	-0.00655	-11.5826702034	0.05655	0.08155	0.0249	10011	0.04072027	CS
26	-0.0017	-3.28820116054	0.0517	0.08155	0.006	5945	0.0443022	CS
52	-0.3	-85.7142857143	0.35	0.35	0.006	10363	0.14990713	CS
156	-1.22	-96.062992126	1.27	2.758	0.006	21319	0.40953985	CS
260	-1.22	-96.062992126	1.27	2.758	0.006	21319	0.40953985	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GOVXGeoVax Labs Inc	$ 4.1301 (104.97%)	60.58M
IONMAssure Holdings Corporation	$ 0.4417 (90.39%)	172.21M
NLSPNLS Pharmaceutics Ltd	$ 0.2597 (42.22%)	143.96M
KALAKALA BIO Inc	$ 6.45 (40.22%)	10.06M
SOBRSOBR Safe Inc	$ 0.189 (35.97%)	49.85M
BJDXBluejay Diagnostics Inc	$ 0.7871 (-51.71%)	3.85M
GRDIGRIID Infrastructure Inc	$ 1.1499 (-50.86%)	6.94M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.67749 (-39.78%)	5.96M
BOFBranchOut Food Inc	$ 0.805 (-38.55%)	900.62k
IMMPImmutep Ltd	$ 1.81 (-34.66%)	1.67M
FFIEFaraday Future Intelligent Electric Inc	$ 0.523503 (14.18%)	377.24M
IONMAssure Holdings Corporation	$ 0.4417 (90.39%)	172.21M
NLSPNLS Pharmaceutics Ltd	$ 0.2597 (42.22%)	143.96M
NVDANVIDIA Corporation	$ 123.81 (-2.05%)	133.81M
WBAWalgreens Boots Alliance Inc	$ 11.765 (-24.87%)	84.92M

Roofus

Roofus 4 minutes ago

I would say that share price ….

Has been going in the right way for pretty much all year now, and we’ve got 3 major catalyts to boost it up a lot more that are left to go in the next 30 days or less (Submission, Benzinga article, Approval) ….

https://i.postimg.cc/q7HPSB

PeterP1

PeterP1 4 minutes ago

Agree and what would be best timing to do that, can be later as well (Nasdaq).

flipper44

flipper44 4 minutes ago

Thanks for getting back. You must be more polite than me. They were not helpful when I asked.

AJH92

AJH92 5 minutes ago

All the progress made by $PSRU on its multiple lines of business development over the last 6 months is highlighted in the detailed completely revised Overview here - look for the [new] in each line entry of the new section covering the June 24, 2024 PR:

https://investorshub.advfn.com/

pdicamillo1

pdicamillo1 5 minutes ago

NIST Partners With the Gates Foundation to Develop Breathalyzers for Malaria and Tuberculosis:

https://www.einnews.com/pr_news/723094603/nist-partners-with-the-gates-foundation-to-develop-breathalyzers-for-malaria-and-tuberculosis

"Breath-based diagnostics may soon be u

Maxthedog

Maxthedog 5 minutes ago

Kikov needs to partner with Amazon.

powerbattles

powerbattles 5 minutes ago

Unless you're being compensated for posting, it's unlikely anyone would dedicate themselves to posting 16,594 negative messages without receiving some benefit for their efforts. Some time ago, I recall hearing that such bashers were paid $2.75 per reply post, but I'm unsure of the current rate. Unli

Filterthenoise

Filterthenoise 5 minutes ago

Might want to talk to a good accountant first to find any non resident tax loop holes or explain any complexities.

Dubster watching

Dubster watching 5 minutes ago

$5.46 filled!
Time to watch the market big $ leave for the week.

i_like_bb_stock

i_like_bb_stock 5 minutes ago

OPTX starting to bounce

dukelasilvertbird

dukelasilvertbird 5 minutes ago

Thanks, usually news shows up on Schwab edition of sink or swim but not today.

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

$GRST .0007 Director purchased 36m on open market

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

$GRST .0007 Director purchased 36m on open market

i_like_bb_stock

i_like_bb_stock 5 minutes ago

OPTX starting to bounce

oldstocks

oldstocks 5 minutes ago

I knew Connectbase would be more than the others. Connectbase revenues last showed $25.2 million but it is not clear in what time frame that revenue is from.

https://www.zoominfo.com/c/connected2fiber-inc/563649254

Connectbase
$54.3M
Total Funding Amount

Trend-Setter

Trend-Setter 6 minutes ago

Funny the first reaction is "sold" without considering the other way around. If a buyer placed a limit order to buy above the current Asking price and gets filled that's a "buy" transaction.

stressfreeliving

stressfreeliving 6 minutes ago

.31 next near term target.

louieforpar

louieforpar 6 minutes ago

The boy who cried wolf?
Sure,the level headed Americans are to believe a tweet by someone that has shown to have a propensity to lie time and time again.

What else would be his counter? Of course blame the FBI on planting evidence. This is a conman that is running for Preside

alidare

alidare 6 minutes ago

I think they were happy to see you there and were hoping for you to speak and “expose the company” , come next time and speak up as many want to hear both sides of the story.

Gonzal

Gonzal 6 minutes ago

Hopeful…

Lazydaze Albuquerque doing very well… reviews are fantastic

One big financial partner can really scale this thing

Jack_Bolander

Jack_Bolander 7 minutes ago

WTM - NEW ALL TIME LOWS !

You sure can pick them ?

Acme Investments

Acme Investments 7 minutes ago

I'll gladly pay you Tuesday for a hamburger 🍔 today!! 😁

Aquahoya

Aquahoya 7 minutes ago

I received confirmation from Drew Townsend that they were still in process of working on the audit. Obviously, he is not going to give me any information more than that, but I received that a few days ago. So, at least I have confirmation from the auditor, himself.

Halkid

Halkid 7 minutes ago

Not me, I’m pretty full and just waiting for our news

Planet Based Foods Global (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions