We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0196 | 16.211745244 | 0.1209 | 0.1405 | 0.1209 | 30534 | 0.1405 | CS |
| 4 | 0.0196 | 16.211745244 | 0.1209 | 0.1405 | 0.1209 | 30534 | 0.1405 | CS |
| 12 | -0.0409 | -22.5468577729 | 0.1814 | 0.1814 | 0.1147 | 8989 | 0.14377 | CS |
| 26 | -0.0495 | -26.0526315789 | 0.19 | 0.19 | 0.1147 | 6876 | 0.16495441 | CS |
| 52 | -0.2895 | -67.3255813953 | 0.43 | 0.43 | 0.1147 | 9509 | 0.21487149 | CS |
| 156 | -1.7515 | -92.5739957717 | 1.892 | 1.892 | 0.1147 | 5018 | 0.52698609 | CS |
| 260 | -2.402238 | -94.4744602079 | 2.542738 | 3 | 0.1147 | 4630 | 0.82602919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730409900 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1730323500 | 0.1405 | 0.0258 | 22.49 | 0.1209 | 0.1405 | 0.1209 | 30534 |
| 1730237340 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1730150940 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1729891740 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1729805340 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1729718940 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1729632540 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1729546140 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1729286940 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1729200540 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1729114140 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1729027740 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1728941340 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1728682140 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1728595740 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1728509340 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1728422940 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1728336540 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1728077340 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1727990940 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1727904540 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1727818140 | 0.1147 | -0.01857 | -13.93 | 0.1366 | 0.1366 | 0.1147 | 4470 |
| 1727731380 | 0.13327 | -0.03849 | -22.41 | 0.1386 | 0.1386 | 0.13327 | 15000 |
| 1727472600 | 0.17176 | 0 | 0.00 | 0.17176 | 0.17176 | 0.17176 | 0 |
| 1727386200 | 0.17176 | 0 | 0.00 | 0.17176 | 0.17176 | 0.17176 | 0 |
| 1727299680 | 0.17176 | 0 | 0.00 | 0.17176 | 0.17176 | 0.17176 | 0 |
| 1727213280 | 0.17176 | 0 | 0.00 | 0.17176 | 0.17176 | 0.17176 | 0 |
| 1727126880 | 0.17176 | 0 | 0.00 | 0.17176 | 0.17176 | 0.17176 | 0 |
| 1726867680 | 0.17176 | 0 | 0.00 | 0.17176 | 0.17176 | 0.17176 | 0 |
| 1726781280 | 0.17176 | 0 | 0.00 | 0.17176 | 0.17176 | 0.17176 | 0 |
| 1726694880 | 0.17176 | 0 | 0.00 | 0.17176 | 0.17176 | 0.17176 | 0 |
| 1726608480 | 0.17176 | 0 | 0.00 | 0.17176 | 0.17176 | 0.17176 | 0 |
| 1726522080 | 0.17176 | 0 | 0.00 | 0.17176 | 0.17176 | 0.17176 | 0 |
| 1726262880 | 0.17176 | 0 | 0.00 | 0.17176 | 0.17176 | 0.17176 | 0 |
| 1726176480 | 0.17176 | 0 | 0.00 | 0.17176 | 0.17176 | 0.17176 | 0 |
| 1726090080 | 0.17176 | 0 | 0.00 | 0.17176 | 0.17176 | 0.17176 | 0 |
| 1726003680 | 0.17176 | 0 | 0.00 | 0.17176 | 0.17176 | 0.17176 | 0 |
| 1725917280 | 0.17176 | 0 | 0.00 | 0.17176 | 0.17176 | 0.17176 | 0 |
| 1725658080 | 0.17176 | 0 | 0.00 | 0.17176 | 0.17176 | 0.17176 | 0 |
| 1725571680 | 0.17176 | 0 | 0.00 | 0.17176 | 0.17176 | 0.17176 | 0 |
| 1725485280 | 0.17176 | 0 | 0.00 | 0.17176 | 0.17176 | 0.17176 | 0 |
| 1725398880 | 0.17176 | 0.01376 | 8.71 | 0.17176 | 0.17176 | 0.17176 | 10000 |
| 1725053280 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1724966880 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1724880480 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1724794080 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1724707680 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1724448480 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1724362080 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1724275680 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1724189280 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1724102880 | 0.158 | -0.0234 | -12.90 | 0.158 | 0.158 | 0.158 | 100 |
| 1723843200 | 0.1814 | 0 | 0.00 | 0.1814 | 0.1814 | 0.1814 | 0 |
| 1723756800 | 0.1814 | 0 | 0.00 | 0.1814 | 0.1814 | 0.1814 | 0 |
| 1723670400 | 0.1814 | 0 | 0.00 | 0.1814 | 0.1814 | 0.1814 | 0 |
| 1723584000 | 0.1814 | 0 | 0.00 | 0.1814 | 0.1814 | 0.1814 | 0 |
| 1723497600 | 0.1814 | 0 | 0.00 | 0.1814 | 0.1814 | 0.1814 | 0 |
| 1723238400 | 0.1814 | 0.0214 | 13.38 | 0.1814 | 0.1814 | 0.1814 | 2816 |
| 1723152600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1723066200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1722979800 | 0.16 | -0.0221 | -12.14 | 0.16 | 0.16 | 0.16 | 2816 |
| 1722864600 | 0.1821 | 0 | 0.00 | 0.1821 | 0.1821 | 0.1821 | 0 |
| 1722605400 | 0.1821 | 0 | 0.00 | 0.1821 | 0.1821 | 0.1821 | 0 |
| 1722519000 | 0.1821 | 0 | 0.00 | 0.1821 | 0.1821 | 0.1821 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
